Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2523	0.2710	0.2523	0.2553	700,200	-0.00(-0.82%)
Feb 25, 2021	0.2770	0.2870	0.2500	0.2574	759,056	-0.02(-6.30%)
Feb 24, 2021	0.2810	0.2810	0.2539	0.2747	916,853	+0.02(+7.73%)
Feb 23, 2021	0.2727	0.2770	0.2442	0.2550	2,091,957	-0.01(-3.63%)
Feb 22, 2021	0.2750	0.2880	0.2551	0.2646	1,276,882	-0.01(-3.78%)
Feb 19, 2021	0.2890	0.2890	0.2515	0.2750	1,657,700	+0.01(+5.69%)
Feb 18, 2021	0.2800	0.2930	0.2516	0.2602	2,074,603	-0.02(-7.60%)
Feb 17, 2021	0.3063	0.3190	0.2700	0.2816	1,670,111	-0.02(-7.94%)
Feb 16, 2021	0.3200	0.3319	0.3027	0.3059	2,499,842	-0.01(-2.83%)
Feb 12, 2021	0.2400	0.3505	0.2400	0.3148	5,361,900	+0.05(+17.16%)
Feb 11, 2021	0.3200	0.3200	0.2555	0.2687	8,542,075	-0.02(-8.29%)
Feb 10, 2021	0.2937	0.3022	0.2500	0.2930	8,454,348	+0.05(+19.79%)
Feb 09, 2021	0.2339	0.2685	0.2225	0.2446	3,190,850	+0.01(+5.48%)
Feb 08, 2021	0.2300	0.2358	0.2093	0.2319	2,139,607	+0.02(+7.86%)
Feb 05, 2021	0.2400	0.2400	0.2150	0.2150	1,454,000	-0.01(-3.07%)
Feb 04, 2021	0.2290	0.2390	0.2147	0.2218	1,243,400	+0.00(+0.82%)
Feb 03, 2021	0.2245	0.2320	0.2073	0.2200	1,558,638	+0.00(+1.62%)
Feb 02, 2021	0.2510	0.2510	0.2051	0.2165	2,209,003	-0.01(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.