Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1510	0.1510	0.1250	0.1250	790,800	-0.02(-11.79%)
Feb 25, 2021	0.1430	0.1600	0.1380	0.1417	949,573	+0.00(+3.58%)
Feb 24, 2021	0.1430	0.1430	0.1259	0.1368	700,376	+0.00(+3.40%)
Feb 23, 2021	0.1557	0.1558	0.1300	0.1323	711,183	-0.02(-11.56%)
Feb 22, 2021	0.1416	0.1600	0.1327	0.1496	1,219,693	+0.01(+6.70%)
Feb 19, 2021	0.1300	0.1500	0.1300	0.1402	332,100	+0.00(+0.14%)
Feb 18, 2021	0.1790	0.1800	0.1320	0.1400	1,210,488	-0.02(-12.72%)
Feb 17, 2021	0.1600	0.1750	0.1500	0.1604	1,528,867	+0.01(+8.09%)
Feb 16, 2021	0.1420	0.1710	0.1250	0.1484	2,558,139	+0.02(+14.15%)
Feb 12, 2021	0.1325	0.1500	0.1160	0.1300	1,372,400	-0.01(-8.58%)
Feb 11, 2021	0.1708	0.1879	0.1300	0.1422	5,596,726	-0.03(-16.01%)
Feb 10, 2021	0.1357	0.1900	0.0998	0.1693	10,875,823	+0.07(+76.72%)
Feb 09, 2021	0.0917	0.0964	0.0841	0.0958	751,232	+0.01(+7.64%)
Feb 08, 2021	0.0869	0.0890	0.0858	0.0890	270,615	+0.00(+4.95%)
Feb 05, 2021	0.0778	0.0859	0.0769	0.0848	204,300	+0.00(+6.00%)
Feb 04, 2021	0.0910	0.0910	0.0779	0.0800	88,208	-0.01(-8.26%)
Feb 03, 2021	0.0880	0.0880	0.0821	0.0872	121,171	-0.00(-0.91%)
Feb 02, 2021	0.0960	0.0960	0.0833	0.0880	49,409	+0.00(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.