Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.35	11.48	11.25	11.42	60,940	+0.13(+1.18%)
Mar 30, 2021	11.23	11.29	11.21	11.29	30,094	+0.03(+0.28%)
Mar 29, 2021	11.16	11.27	11.09	11.26	43,373	+0.05(+0.42%)
Mar 26, 2021	11.00	11.21	11.00	11.21	28,690	+0.22(+1.99%)
Mar 25, 2021	11.00	11.06	10.95	10.99	66,712	-0.03(-0.28%)
Mar 24, 2021	11.13	11.13	11.01	11.02	76,143	-0.02(-0.21%)
Mar 23, 2021	11.02	11.10	11.00	11.05	62,277	+0.02(+0.21%)
Mar 22, 2021	10.98	11.12	10.98	11.02	97,272	+0.02(+0.14%)
Mar 19, 2021	11.03	11.11	11.01	11.01	60,071	-0.02(-0.21%)
Mar 18, 2021	11.09	11.15	11.03	11.03	68,207	-0.10(-0.91%)
Mar 17, 2021	11.17	11.29	11.12	11.13	76,068	-0.11(-0.97%)
Mar 16, 2021	11.28	11.37	11.23	11.24	63,079	-0.06(-0.55%)
Mar 15, 2021	11.23	11.44	11.23	11.30	83,632	+0.05(+0.41%)
Mar 12, 2021	11.29	11.31	11.17	11.26	64,524	+0.06(+0.55%)
Mar 11, 2021	11.16	11.26	11.10	11.20	66,397	+0.13(+1.19%)
Mar 10, 2021	11.00	11.13	10.95	11.06	45,073	+0.08(+0.71%)
Mar 09, 2021	10.93	11.03	10.92	10.99	57,165	+0.06(+0.57%)
Mar 08, 2021	10.86	10.98	10.85	10.92	57,763	-0.01(-0.07%)
Mar 05, 2021	10.89	10.93	10.68	10.93	67,229	+0.10(+0.93%)
Mar 04, 2021	10.99	10.99	10.72	10.83	95,865	-0.13(-1.20%)
Mar 03, 2021	10.89	10.97	10.89	10.96	48,975	+0.02(+0.21%)
Mar 02, 2021	10.99	10.99	10.83	10.94	45,046	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.