Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.97	65.48	64.03	65.09	341,954	+0.01(+0.01%)
Mar 30, 2021	64.48	65.30	64.12	65.08	231,412	+0.23(+0.35%)
Mar 29, 2021	64.87	65.62	64.23	64.85	309,529	-0.38(-0.58%)
Mar 26, 2021	64.78	65.29	62.70	65.23	268,467	+0.93(+1.45%)
Mar 25, 2021	63.75	64.97	63.04	64.30	319,302	+0.64(+1.01%)
Mar 24, 2021	63.60	64.72	62.97	63.66	376,640	+0.58(+0.92%)
Mar 23, 2021	63.26	64.55	62.78	63.07	432,598	-0.66(-1.04%)
Mar 22, 2021	64.93	65.06	63.06	63.74	348,520	-1.22(-1.89%)
Mar 19, 2021	65.49	65.81	64.28	64.96	824,585	-0.32(-0.49%)
Mar 18, 2021	64.81	65.44	64.23	65.28	467,590	+0.55(+0.84%)
Mar 17, 2021	66.75	66.75	64.33	64.73	405,876	-1.81(-2.71%)
Mar 16, 2021	65.39	66.76	65.19	66.54	436,096	+0.78(+1.19%)
Mar 15, 2021	66.44	66.68	65.21	65.75	415,165	-0.43(-0.65%)
Mar 12, 2021	64.77	66.48	64.18	66.18	500,268	+1.99(+3.10%)
Mar 11, 2021	63.52	64.71	63.05	64.19	391,574	+0.35(+0.55%)
Mar 10, 2021	62.44	64.40	62.29	63.84	337,091	+1.01(+1.61%)
Mar 09, 2021	63.17	63.82	62.41	62.83	447,580	-0.70(-1.10%)
Mar 08, 2021	62.25	63.71	60.71	63.53	534,437	+1.62(+2.61%)
Mar 05, 2021	59.97	62.66	59.64	61.91	711,248	+2.57(+4.32%)
Mar 04, 2021	58.57	60.13	58.48	59.34	576,508	+0.61(+1.04%)
Mar 03, 2021	58.34	59.05	57.79	58.73	298,443	+0.41(+0.70%)
Mar 02, 2021	58.35	58.78	57.43	58.32	334,939	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.