Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.68	16.96	16.65	16.85	504,421	+0.19(+1.16%)
Mar 30, 2021	16.79	16.79	16.61	16.66	637,110	-0.35(-2.08%)
Mar 29, 2021	16.91	17.01	16.79	17.01	685,122	-1.33(-7.24%)
Mar 26, 2021	16.99	18.34	16.92	18.34	822,808	+1.59(+9.51%)
Mar 25, 2021	16.88	16.90	16.72	16.75	1,138,411	-0.34(-1.98%)
Mar 24, 2021	16.88	17.08	16.88	17.08	1,046,329	+0.27(+1.63%)
Mar 23, 2021	16.90	17.00	16.78	16.81	852,046	-0.29(-1.69%)
Mar 22, 2021	17.09	17.16	16.98	17.10	557,689	+0.03(+0.19%)
Mar 19, 2021	16.86	17.10	16.82	17.07	766,886	+0.23(+1.34%)
Mar 18, 2021	17.15	17.15	16.79	16.84	914,466	-0.44(-2.56%)
Mar 17, 2021	17.26	17.31	17.15	17.28	535,163	-0.06(-0.32%)
Mar 16, 2021	17.31	17.34	17.22	17.34	642,427	-0.02(-0.14%)
Mar 15, 2021	17.30	17.40	17.26	17.37	553,464	+0.00(+0.00%)
Mar 12, 2021	17.37	17.41	17.16	17.37	1,189,661	-0.01(-0.05%)
Mar 11, 2021	17.32	17.41	17.23	17.37	1,614,455	+0.18(+1.03%)
Mar 10, 2021	17.11	17.21	17.09	17.20	579,355	-0.06(-0.33%)
Mar 09, 2021	17.12	17.25	17.10	17.25	790,505	+0.12(+0.70%)
Mar 08, 2021	17.20	17.20	17.12	17.13	508,462	-0.10(-0.56%)
Mar 05, 2021	17.17	17.25	17.10	17.23	3,341,317	+0.23(+1.33%)
Mar 04, 2021	17.01	17.20	16.87	17.00	1,339,085	-0.16(-0.94%)
Mar 03, 2021	17.06	17.16	17.04	17.16	804,928	+0.03(+0.19%)
Mar 02, 2021	17.14	17.28	17.07	17.13	2,487,399	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.