Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.70	66.94	66.42	66.51	11,699	+0.83(+1.27%)
Mar 30, 2021	65.92	65.96	64.83	65.68	16,115	+0.36(+0.56%)
Mar 29, 2021	66.03	66.86	65.07	65.32	10,924	-1.28(-1.92%)
Mar 26, 2021	65.51	66.60	65.18	66.60	9,454	+1.55(+2.38%)
Mar 25, 2021	62.96	65.12	62.76	65.05	6,031	+1.46(+2.30%)
Mar 24, 2021	65.62	65.90	63.59	63.59	27,138	-1.20(-1.84%)
Mar 23, 2021	66.85	66.85	64.67	64.79	13,945	-2.23(-3.33%)
Mar 22, 2021	67.97	67.97	66.85	67.02	4,091	+0.06(+0.09%)
Mar 19, 2021	66.01	67.07	65.93	66.96	7,420	+0.37(+0.56%)
Mar 18, 2021	67.81	68.04	66.59	66.59	16,776	-1.78(-2.60%)
Mar 17, 2021	67.29	68.57	67.12	68.37	10,308	+0.06(+0.08%)
Mar 16, 2021	69.07	69.07	67.33	68.31	12,487	-0.52(-0.76%)
Mar 15, 2021	69.25	69.25	67.88	68.83	17,881	+0.05(+0.07%)
Mar 12, 2021	68.98	68.98	68.16	68.78	8,844	-0.05(-0.07%)
Mar 11, 2021	68.44	68.83	68.44	68.83	45,875	+1.14(+1.69%)
Mar 10, 2021	67.31	67.88	66.96	67.69	69,216	+1.03(+1.54%)
Mar 09, 2021	66.43	66.79	66.24	66.66	5,946	+1.61(+2.47%)
Mar 08, 2021	66.06	66.35	65.02	65.05	8,640	+0.07(+0.10%)
Mar 05, 2021	63.88	65.08	62.80	64.99	9,860	+1.10(+1.71%)
Mar 04, 2021	66.04	66.04	62.97	63.89	15,707	-1.97(-2.99%)
Mar 03, 2021	66.96	66.99	65.86	65.86	17,481	-0.82(-1.23%)
Mar 02, 2021	68.36	68.36	66.67	66.67	10,224	-1.28(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.