Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.58	66.82	66.31	66.40	11,720	+0.83(+1.27%)
Mar 30, 2021	65.80	65.84	64.71	65.57	16,144	+0.36(+0.56%)
Mar 29, 2021	65.91	66.74	64.96	65.20	10,943	-1.28(-1.92%)
Mar 26, 2021	65.40	66.48	65.06	66.48	9,470	+1.54(+2.38%)
Mar 25, 2021	62.85	65.00	62.65	64.94	6,042	+1.46(+2.30%)
Mar 24, 2021	65.51	65.78	63.48	63.48	27,186	-1.19(-1.84%)
Mar 23, 2021	66.73	66.73	64.55	64.67	13,970	-2.23(-3.33%)
Mar 22, 2021	67.85	67.85	66.73	66.90	4,098	+0.06(+0.09%)
Mar 19, 2021	65.89	66.95	65.81	66.84	7,434	+0.37(+0.56%)
Mar 18, 2021	67.69	67.92	66.47	66.47	16,806	-1.78(-2.60%)
Mar 17, 2021	67.17	68.45	67.00	68.24	10,326	+0.06(+0.08%)
Mar 16, 2021	68.94	68.94	67.21	68.19	12,509	-0.52(-0.76%)
Mar 15, 2021	69.13	69.13	67.75	68.71	17,913	+0.05(+0.07%)
Mar 12, 2021	68.85	68.85	68.04	68.66	8,859	-0.05(-0.07%)
Mar 11, 2021	68.31	68.71	68.31	68.71	45,957	+1.14(+1.69%)
Mar 10, 2021	67.20	67.76	66.84	67.57	69,339	+1.03(+1.54%)
Mar 09, 2021	66.31	66.67	66.12	66.54	5,957	+1.60(+2.47%)
Mar 08, 2021	65.94	66.23	64.91	64.94	8,656	+0.07(+0.10%)
Mar 05, 2021	63.77	64.96	62.69	64.87	9,878	+1.09(+1.71%)
Mar 04, 2021	65.92	65.92	62.85	63.78	15,734	-1.96(-2.99%)
Mar 03, 2021	66.84	66.87	65.74	65.74	17,511	-0.82(-1.23%)
Mar 02, 2021	68.24	68.24	66.56	66.56	10,242	-1.28(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.