Janus Smallcap Growth ETF (NQ: JSML )

64.19 +0.23 (+0.36%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 66.58 66.82 66.31 66.40 11,720 +0.83(+1.27%)
Mar 30, 2021 65.80 65.84 64.71 65.57 16,144 +0.36(+0.56%)
Mar 29, 2021 65.91 66.74 64.96 65.20 10,943 -1.28(-1.92%)
Mar 26, 2021 65.40 66.48 65.06 66.48 9,470 +1.54(+2.38%)
Mar 25, 2021 62.85 65.00 62.65 64.94 6,042 +1.46(+2.30%)
Mar 24, 2021 65.51 65.78 63.48 63.48 27,186 -1.19(-1.84%)
Mar 23, 2021 66.73 66.73 64.55 64.67 13,970 -2.23(-3.33%)
Mar 22, 2021 67.85 67.85 66.73 66.90 4,098 +0.06(+0.09%)
Mar 19, 2021 65.89 66.95 65.81 66.84 7,434 +0.37(+0.56%)
Mar 18, 2021 67.69 67.92 66.47 66.47 16,806 -1.78(-2.60%)
Mar 17, 2021 67.17 68.45 67.00 68.24 10,326 +0.06(+0.08%)
Mar 16, 2021 68.94 68.94 67.21 68.19 12,509 -0.52(-0.76%)
Mar 15, 2021 69.13 69.13 67.75 68.71 17,913 +0.05(+0.07%)
Mar 12, 2021 68.85 68.85 68.04 68.66 8,859 -0.05(-0.07%)
Mar 11, 2021 68.31 68.71 68.31 68.71 45,957 +1.14(+1.69%)
Mar 10, 2021 67.20 67.76 66.84 67.57 69,339 +1.03(+1.54%)
Mar 09, 2021 66.31 66.67 66.12 66.54 5,957 +1.60(+2.47%)
Mar 08, 2021 65.94 66.23 64.91 64.94 8,656 +0.07(+0.10%)
Mar 05, 2021 63.77 64.96 62.69 64.87 9,878 +1.09(+1.71%)
Mar 04, 2021 65.92 65.92 62.85 63.78 15,734 -1.96(-2.99%)
Mar 03, 2021 66.84 66.87 65.74 65.74 17,511 -0.82(-1.23%)
Mar 02, 2021 68.24 68.24 66.56 66.56 10,242 -1.28(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.