Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.25	44.45	43.01	43.15	121,329	-0.91(-2.07%)
Mar 30, 2021	44.00	44.90	42.09	44.06	63,428	+0.53(+1.21%)
Mar 29, 2021	44.61	44.93	43.10	43.53	78,983	-1.72(-3.80%)
Mar 26, 2021	44.87	45.30	43.93	45.26	80,025	+1.18(+2.67%)
Mar 25, 2021	41.18	44.29	40.67	44.08	76,345	+1.42(+3.33%)
Mar 24, 2021	42.93	44.49	42.60	42.66	99,032	+0.32(+0.75%)
Mar 23, 2021	43.17	43.92	42.20	42.34	75,463	-1.36(-3.11%)
Mar 22, 2021	45.38	45.38	43.42	43.70	76,504	-2.11(-4.61%)
Mar 19, 2021	44.35	45.83	43.36	45.81	392,771	+0.86(+1.90%)
Mar 18, 2021	44.77	46.16	44.54	44.96	54,553	+0.57(+1.29%)
Mar 17, 2021	45.27	45.27	43.91	44.38	66,413	-0.52(-1.16%)
Mar 16, 2021	45.20	45.34	44.04	44.90	58,515	-0.70(-1.54%)
Mar 15, 2021	46.66	47.06	44.88	45.60	93,967	-1.08(-2.32%)
Mar 12, 2021	45.91	46.86	45.81	46.69	72,011	+1.05(+2.30%)
Mar 11, 2021	45.57	46.68	44.69	45.64	84,365	-0.07(-0.16%)
Mar 10, 2021	44.23	45.93	43.75	45.71	86,182	+1.43(+3.23%)
Mar 09, 2021	44.97	45.28	43.67	44.28	109,288	-0.54(-1.21%)
Mar 08, 2021	43.30	45.18	43.00	44.82	111,767	+1.89(+4.39%)
Mar 05, 2021	41.88	43.23	41.20	42.94	116,167	+1.91(+4.66%)
Mar 04, 2021	41.59	42.52	40.61	41.03	126,111	-0.48(-1.16%)
Mar 03, 2021	40.47	41.92	40.06	41.51	103,364	+1.27(+3.15%)
Mar 02, 2021	40.61	40.90	39.87	40.24	72,723	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.