Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.10	32.10	30.70	31.40	82,155	+0.80(+2.61%)
Mar 30, 2021	30.10	31.10	28.70	30.60	63,025	+0.10(+0.33%)
Mar 29, 2021	31.30	31.60	29.60	30.50	84,019	-1.10(-3.48%)
Mar 26, 2021	32.10	32.40	30.50	31.60	67,680	-0.50(-1.56%)
Mar 25, 2021	30.50	32.30	29.60	32.10	72,782	+1.20(+3.88%)
Mar 24, 2021	34.50	34.90	30.80	30.90	122,548	-3.20(-9.38%)
Mar 23, 2021	35.50	36.80	33.30	34.10	69,093	-1.70(-4.75%)
Mar 22, 2021	35.30	36.20	34.40	35.80	60,196	+0.80(+2.29%)
Mar 19, 2021	33.20	36.50	32.50	35.00	109,350	+1.80(+5.42%)
Mar 18, 2021	34.10	35.25	33.00	33.20	60,680	-1.20(-3.49%)
Mar 17, 2021	33.70	34.90	33.00	34.40	65,403	+0.60(+1.78%)
Mar 16, 2021	35.30	35.30	32.90	33.80	73,502	-1.20(-3.43%)
Mar 15, 2021	35.50	36.10	34.20	35.00	116,522	+0.00(+0.00%)
Mar 12, 2021	36.00	36.00	34.10	35.00	71,320	-0.80(-2.23%)
Mar 11, 2021	32.50	36.40	32.00	35.80	180,269	+3.80(+11.87%)
Mar 10, 2021	32.20	32.70	31.20	32.00	459,304	+0.10(+0.31%)
Mar 09, 2021	31.30	32.60	31.20	31.90	83,550	+1.50(+4.93%)
Mar 08, 2021	33.00	33.20	30.10	30.40	131,250	-2.70(-8.16%)
Mar 05, 2021	28.90	33.80	26.20	33.10	257,320	+4.30(+14.93%)
Mar 04, 2021	31.10	31.50	27.50	28.80	242,801	-2.80(-8.86%)
Mar 03, 2021	34.00	34.15	30.80	31.60	134,011	-1.80(-5.39%)
Mar 02, 2021	33.30	35.10	32.60	33.40	127,645	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.