Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.60	27.46	26.53	26.98	3,779,950	+0.39(+1.47%)
Mar 30, 2021	27.02	27.02	26.28	26.59	2,234,298	-0.39(-1.45%)
Mar 29, 2021	26.35	27.03	26.19	26.98	1,929,075	+0.67(+2.54%)
Mar 26, 2021	25.90	26.33	25.90	26.31	941,120	+0.40(+1.54%)
Mar 25, 2021	25.77	26.00	25.49	25.91	907,318	+0.08(+0.30%)
Mar 24, 2021	26.23	26.33	25.83	25.83	935,546	-0.30(-1.13%)
Mar 23, 2021	26.28	26.36	25.96	26.13	977,504	-0.12(-0.46%)
Mar 22, 2021	25.38	26.30	25.38	26.25	1,410,939	+0.63(+2.48%)
Mar 19, 2021	25.42	25.81	25.35	25.62	1,557,140	+0.13(+0.51%)
Mar 18, 2021	26.31	26.41	25.40	25.49	1,807,133	-0.70(-2.69%)
Mar 17, 2021	26.11	26.33	25.79	26.19	1,818,898	-0.07(-0.26%)
Mar 16, 2021	26.24	26.45	25.96	26.26	1,423,892	+0.15(+0.57%)
Mar 15, 2021	25.91	26.39	25.61	26.11	2,276,086	+0.39(+1.52%)
Mar 12, 2021	24.67	25.77	24.62	25.72	2,148,073	+1.01(+4.08%)
Mar 11, 2021	24.33	24.76	24.17	24.71	1,115,898	+0.63(+2.60%)
Mar 10, 2021	24.44	24.57	23.82	24.09	2,072,444	-0.29(-1.18%)
Mar 09, 2021	24.00	24.73	23.91	24.37	1,959,511	+0.54(+2.26%)
Mar 08, 2021	23.57	24.12	23.49	23.84	1,657,742	+0.39(+1.67%)
Mar 05, 2021	23.38	23.61	22.75	23.44	1,629,870	+0.18(+0.77%)
Mar 04, 2021	23.33	23.48	22.78	23.27	2,403,977	-0.14(-0.61%)
Mar 03, 2021	23.55	23.71	23.15	23.41	1,624,795	-0.03(-0.11%)
Mar 02, 2021	24.00	24.20	23.14	23.44	2,257,429	-0.49(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.