Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.21	33.55	33.20	33.34	32,935,794	+0.04(+0.13%)
Apr 29, 2021	33.64	33.64	33.05	33.30	27,301,154	-0.18(-0.54%)
Apr 28, 2021	33.25	33.59	33.23	33.48	25,452,678	+0.31(+0.94%)
Apr 27, 2021	33.22	33.31	33.08	33.17	22,083,636	-0.20(-0.59%)
Apr 26, 2021	33.41	33.42	33.20	33.37	22,921,062	+0.02(+0.05%)
Apr 23, 2021	33.33	33.50	33.15	33.35	28,272,080	+0.02(+0.05%)
Apr 22, 2021	34.06	34.08	33.22	33.33	38,668,744	-0.77(-2.25%)
Apr 21, 2021	33.77	34.22	33.76	34.10	34,019,200	+0.43(+1.28%)
Apr 20, 2021	33.43	33.85	33.43	33.67	30,657,552	+0.09(+0.26%)
Apr 19, 2021	33.30	33.61	33.07	33.58	35,807,904	+0.31(+0.93%)
Apr 16, 2021	32.67	33.39	32.62	33.27	61,238,592	+0.84(+2.58%)
Apr 15, 2021	32.14	32.56	32.14	32.44	28,900,134	+0.37(+1.16%)
Apr 14, 2021	32.07	32.25	31.88	32.07	27,624,660	+0.01(+0.03%)
Apr 13, 2021	32.27	32.48	31.82	32.06	39,359,388	+0.16(+0.51%)
Apr 12, 2021	31.47	31.95	31.34	31.89	34,703,292	+0.32(+1.01%)
Apr 09, 2021	30.97	31.76	30.97	31.57	36,730,472	+0.55(+1.78%)
Apr 08, 2021	31.02	31.19	30.94	31.02	21,012,344	+0.04(+0.14%)
Apr 07, 2021	31.08	31.26	30.85	30.98	25,406,038	-0.12(-0.39%)
Apr 06, 2021	31.28	31.40	31.06	31.10	24,007,512	-0.20(-0.63%)
Apr 05, 2021	31.44	31.55	31.14	31.30	25,609,168	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.