Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.00	41.00	39.87	40.43	611,400	+0.00(+0.00%)
Apr 29, 2021	39.97	41.18	39.72	40.43	195,162	+0.76(+1.92%)
Apr 28, 2021	40.85	41.03	39.36	39.67	262,532	-1.16(-2.84%)
Apr 27, 2021	40.48	41.10	40.31	40.83	207,647	+0.23(+0.57%)
Apr 26, 2021	40.62	41.35	40.23	40.60	257,886	-0.62(-1.50%)
Apr 23, 2021	39.47	41.55	39.40	41.22	322,500	+1.85(+4.70%)
Apr 22, 2021	39.13	40.74	38.21	39.37	384,401	+0.57(+1.47%)
Apr 21, 2021	38.64	39.31	38.33	38.80	494,617	+0.10(+0.26%)
Apr 20, 2021	39.66	39.67	37.86	38.70	532,507	-0.96(-2.42%)
Apr 19, 2021	42.55	42.55	38.69	39.66	498,821	-3.01(-7.05%)
Apr 16, 2021	42.06	42.97	41.23	42.67	341,600	+0.73(+1.74%)
Apr 15, 2021	42.22	42.69	41.57	41.94	215,357	-0.03(-0.07%)
Apr 14, 2021	42.37	43.35	41.61	41.97	393,200	-0.27(-0.64%)
Apr 13, 2021	42.75	43.13	40.70	42.24	444,752	-0.76(-1.77%)
Apr 12, 2021	42.90	43.66	41.64	43.00	462,961	-0.08(-0.19%)
Apr 09, 2021	42.48	43.15	41.70	43.08	315,900	+0.42(+0.98%)
Apr 08, 2021	41.58	42.87	41.02	42.66	240,128	+0.86(+2.06%)
Apr 07, 2021	43.30	43.30	41.41	41.80	327,319	-1.20(-2.79%)
Apr 06, 2021	42.71	43.38	42.12	43.00	407,850	+0.00(+0.00%)
Apr 05, 2021	43.32	43.61	42.15	43.00	488,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.