Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.67	51.67	49.86	50.65	412,213	-0.99(-1.92%)
May 27, 2021	53.42	53.51	51.56	51.64	536,764	-0.40(-0.77%)
May 26, 2021	46.90	52.27	46.45	52.04	1,309,560	+8.26(+18.87%)
May 25, 2021	42.68	44.86	42.68	43.78	564,926	+1.33(+3.13%)
May 24, 2021	42.48	43.16	41.87	42.45	311,990	+0.41(+0.98%)
May 21, 2021	42.25	42.91	41.88	42.04	348,432	+0.48(+1.15%)
May 20, 2021	41.11	41.93	41.00	41.56	252,846	+0.53(+1.29%)
May 19, 2021	39.34	41.06	38.96	41.03	571,073	+0.76(+1.89%)
May 18, 2021	41.47	41.47	40.21	40.27	236,118	-1.15(-2.78%)
May 17, 2021	41.74	41.74	40.48	41.42	161,071	-0.68(-1.62%)
May 14, 2021	42.01	42.18	41.02	42.10	284,360	+0.72(+1.74%)
May 13, 2021	39.80	41.69	39.75	41.38	493,683	+1.85(+4.68%)
May 12, 2021	41.02	41.20	39.12	39.53	485,536	-2.00(-4.82%)
May 11, 2021	42.17	42.33	41.16	41.53	299,086	-1.48(-3.44%)
May 10, 2021	44.50	44.83	42.87	43.01	297,069	-1.68(-3.76%)
May 07, 2021	43.66	45.09	43.13	44.69	316,539	+1.04(+2.38%)
May 06, 2021	43.70	43.86	42.80	43.65	316,736	+0.24(+0.55%)
May 05, 2021	43.99	44.63	43.19	43.41	308,379	-0.86(-1.94%)
May 04, 2021	44.62	44.84	43.88	44.27	331,303	-0.82(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.