Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1116	0.1190	0.1050	0.1090	1,096,449	-0.00(-3.63%)
May 27, 2021	0.1195	0.1197	0.1100	0.1131	611,780	-0.01(-5.20%)
May 26, 2021	0.1021	0.1197	0.1000	0.1193	1,747,948	+0.01(+13.08%)
May 25, 2021	0.1170	0.1170	0.1021	0.1055	539,175	-0.00(-3.21%)
May 24, 2021	0.1080	0.1133	0.1070	0.1090	665,784	+0.00(+2.83%)
May 21, 2021	0.1050	0.1060	0.1002	0.1060	368,104	+0.01(+5.37%)
May 20, 2021	0.1000	0.1050	0.1000	0.1006	513,593	-0.00(-1.18%)
May 19, 2021	0.1026	0.1067	0.1000	0.1018	344,347	+0.00(+0.79%)
May 18, 2021	0.1000	0.1062	0.1000	0.1010	570,017	+0.00(+1.00%)
May 17, 2021	0.1026	0.1084	0.1000	0.1000	465,325	-0.01(-4.85%)
May 14, 2021	0.1026	0.1085	0.1026	0.1051	367,994	+0.00(+2.44%)
May 13, 2021	0.1112	0.1112	0.1026	0.1026	479,342	-0.01(-5.44%)
May 12, 2021	0.1063	0.1085	0.1040	0.1085	323,349	+0.00(+2.07%)
May 11, 2021	0.1085	0.1040	0.1025	0.1063	503,225	-0.00(-1.57%)
May 10, 2021	0.1172	0.1172	0.1076	0.1080	583,340	+0.00(+0.00%)
May 07, 2021	0.1188	0.1188	0.1070	0.1080	487,401	+0.00(+0.00%)
May 06, 2021	0.1100	0.1228	0.1000	0.1080	1,260,666	-0.01(-8.47%)
May 05, 2021	0.1297	0.1297	0.1113	0.1180	609,977	-0.01(-8.67%)
May 04, 2021	0.1287	0.1300	0.1100	0.1292	591,471	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.