Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.52	20.57	20.13	20.55	50,649	+0.03(+0.13%)
May 27, 2021	20.57	20.71	20.45	20.52	88,883	+0.24(+1.17%)
May 26, 2021	19.86	20.31	19.74	20.28	62,538	+0.41(+2.09%)
May 25, 2021	20.55	20.63	19.87	19.87	115,897	-0.71(-3.43%)
May 24, 2021	20.85	20.87	20.50	20.57	109,452	-0.20(-0.98%)
May 21, 2021	20.69	20.94	20.60	20.78	88,004	+0.34(+1.64%)
May 20, 2021	20.33	20.46	20.07	20.44	84,367	-0.02(-0.09%)
May 19, 2021	20.01	20.53	19.82	20.46	107,564	-0.08(-0.39%)
May 18, 2021	20.83	20.94	20.50	20.54	75,829	-0.25(-1.19%)
May 17, 2021	20.87	20.94	20.60	20.79	74,672	-0.14(-0.67%)
May 14, 2021	20.64	20.93	20.41	20.93	82,746	+0.45(+2.20%)
May 13, 2021	19.83	20.58	19.79	20.48	130,025	+0.61(+3.06%)
May 12, 2021	20.40	20.56	19.83	19.87	81,323	-0.37(-1.83%)
May 11, 2021	20.43	20.62	20.16	20.24	75,776	-0.34(-1.63%)
May 10, 2021	20.96	21.18	20.57	20.57	83,740	-0.29(-1.39%)
May 07, 2021	20.62	20.95	20.62	20.86	56,292	-0.01(-0.06%)
May 06, 2021	20.74	20.88	20.46	20.88	133,778	+0.21(+1.00%)
May 05, 2021	21.01	21.16	20.51	20.67	108,167	-0.28(-1.35%)
May 04, 2021	20.69	21.01	20.49	20.95	133,558	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.