Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.79	12.82	12.76	12.81	6,984,244	+0.02(+0.16%)
May 27, 2021	12.80	12.81	12.72	12.79	9,500,330	+0.03(+0.27%)
May 26, 2021	12.76	12.80	12.69	12.76	9,270,123	+0.03(+0.27%)
May 25, 2021	12.79	12.82	12.70	12.72	9,476,992	-0.03(-0.27%)
May 24, 2021	12.76	12.79	12.67	12.76	8,809,731	+0.05(+0.43%)
May 21, 2021	12.68	12.72	12.65	12.70	7,049,982	+0.05(+0.38%)
May 20, 2021	12.65	12.69	12.59	12.65	6,371,113	+0.00(+0.00%)
May 19, 2021	12.54	12.69	12.47	12.65	10,441,612	+0.05(+0.38%)
May 18, 2021	12.52	12.69	12.50	12.61	10,979,393	+0.10(+0.82%)
May 17, 2021	12.52	12.53	12.42	12.50	8,090,994	+0.02(+0.17%)
May 14, 2021	12.34	12.49	12.34	12.48	8,243,900	+0.23(+1.91%)
May 13, 2021	12.08	12.32	12.04	12.25	10,740,713	+0.29(+2.41%)
May 12, 2021	12.39	12.44	11.92	11.96	20,024,740	-0.45(-3.65%)
May 11, 2021	12.49	12.53	12.36	12.41	12,422,336	-0.14(-1.09%)
May 10, 2021	12.59	12.67	12.54	12.55	6,811,161	-0.03(-0.22%)
May 07, 2021	12.46	12.58	12.41	12.58	7,065,334	+0.08(+0.60%)
May 06, 2021	12.48	12.50	12.34	12.50	8,843,747	+0.05(+0.44%)
May 05, 2021	12.29	12.48	12.19	12.45	8,820,291	+0.16(+1.34%)
May 04, 2021	12.40	12.41	12.21	12.28	9,916,815	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.