Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.51	34.78	33.10	33.29	17,292	-1.22(-3.53%)
May 27, 2021	34.60	35.07	33.85	34.51	16,792	-0.09(-0.27%)
May 26, 2021	33.10	34.79	32.82	34.60	18,514	+1.41(+4.24%)
May 25, 2021	33.57	34.69	32.44	33.19	11,584	-0.56(-1.67%)
May 24, 2021	35.16	35.54	33.29	33.76	17,645	-1.59(-4.51%)
May 21, 2021	34.22	35.63	32.82	35.35	60,968	+2.06(+6.20%)
May 20, 2021	30.47	33.29	29.86	33.29	65,620	+4.31(+14.89%)
May 19, 2021	28.32	29.35	28.13	28.97	14,215	-0.47(-1.59%)
May 18, 2021	29.82	30.47	28.50	29.44	28,446	+0.84(+2.95%)
May 17, 2021	29.07	29.82	28.60	28.60	27,720	-0.19(-0.65%)
May 14, 2021	28.32	29.82	28.13	28.79	41,161	+0.75(+2.68%)
May 13, 2021	30.00	30.75	27.75	28.04	33,154	-1.78(-5.98%)
May 12, 2021	29.25	30.00	28.15	29.82	21,265	+0.38(+1.27%)
May 11, 2021	29.07	29.44	27.57	29.44	24,593	+0.19(+0.64%)
May 10, 2021	30.85	31.41	28.93	29.25	37,089	-1.78(-5.74%)
May 07, 2021	29.72	36.29	29.30	31.04	238,933	+1.69(+5.75%)
May 06, 2021	31.32	31.50	28.60	29.35	26,199	-2.16(-6.85%)
May 05, 2021	32.35	34.22	31.13	31.50	22,729	-0.94(-2.89%)
May 04, 2021	32.16	33.19	31.41	32.44	17,099	-0.38(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.