Safe & Green Holdings Corp (NQ: SGBX )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 34.51 34.78 33.10 33.29 17,292 -1.22(-3.53%)
May 27, 2021 34.60 35.07 33.85 34.51 16,792 -0.09(-0.27%)
May 26, 2021 33.10 34.79 32.82 34.60 18,514 +1.41(+4.24%)
May 25, 2021 33.57 34.69 32.44 33.19 11,584 -0.56(-1.67%)
May 24, 2021 35.16 35.54 33.29 33.76 17,645 -1.59(-4.51%)
May 21, 2021 34.22 35.63 32.82 35.35 60,968 +2.06(+6.20%)
May 20, 2021 30.47 33.29 29.86 33.29 65,620 +4.31(+14.89%)
May 19, 2021 28.32 29.35 28.13 28.97 14,215 -0.47(-1.59%)
May 18, 2021 29.82 30.47 28.50 29.44 28,446 +0.84(+2.95%)
May 17, 2021 29.07 29.82 28.60 28.60 27,720 -0.19(-0.65%)
May 14, 2021 28.32 29.82 28.13 28.79 41,161 +0.75(+2.68%)
May 13, 2021 30.00 30.75 27.75 28.04 33,154 -1.78(-5.98%)
May 12, 2021 29.25 30.00 28.15 29.82 21,265 +0.38(+1.27%)
May 11, 2021 29.07 29.44 27.57 29.44 24,593 +0.19(+0.64%)
May 10, 2021 30.85 31.41 28.93 29.25 37,089 -1.78(-5.74%)
May 07, 2021 29.72 36.29 29.30 31.04 238,933 +1.69(+5.75%)
May 06, 2021 31.32 31.50 28.60 29.35 26,199 -2.16(-6.85%)
May 05, 2021 32.35 34.22 31.13 31.50 22,729 -0.94(-2.89%)
May 04, 2021 32.16 33.19 31.41 32.44 17,099 -0.38(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.