Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.10	26.47	25.64	26.47	90,840	+0.34(+1.32%)
May 27, 2021	25.94	26.23	25.88	26.12	110,119	+0.50(+1.95%)
May 26, 2021	25.07	25.77	25.03	25.62	65,180	+0.54(+2.17%)
May 25, 2021	25.92	25.97	25.05	25.08	111,253	-0.85(-3.29%)
May 24, 2021	26.32	26.32	25.80	25.93	36,489	-0.29(-1.11%)
May 21, 2021	25.94	26.45	25.71	26.22	91,332	+0.62(+2.41%)
May 20, 2021	25.72	25.72	25.21	25.61	59,361	-0.25(-0.98%)
May 19, 2021	25.92	26.00	25.13	25.86	56,730	-0.33(-1.25%)
May 18, 2021	26.43	26.76	26.00	26.19	72,847	-0.34(-1.30%)
May 17, 2021	26.29	26.55	26.07	26.53	47,127	+0.05(+0.17%)
May 14, 2021	26.38	26.54	25.97	26.49	58,688	+0.30(+1.14%)
May 13, 2021	25.13	26.26	25.13	26.19	58,306	+0.98(+3.89%)
May 12, 2021	25.91	26.14	25.08	25.21	64,811	-0.54(-2.11%)
May 11, 2021	26.13	26.39	25.63	25.75	68,074	-0.50(-1.90%)
May 10, 2021	26.49	26.79	26.25	26.25	94,275	-0.23(-0.89%)
May 07, 2021	26.06	26.50	25.87	26.49	52,215	+0.10(+0.38%)
May 06, 2021	26.12	26.47	25.76	26.39	51,738	+0.19(+0.72%)
May 05, 2021	26.49	26.49	25.81	26.20	92,460	-0.23(-0.85%)
May 04, 2021	26.29	26.58	25.97	26.42	95,399	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.