Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.75	44.92	44.14	44.58	772,893	-0.13(-0.28%)
May 27, 2021	44.96	44.96	43.51	44.71	2,141,003	+0.13(+0.28%)
May 26, 2021	42.58	44.83	42.27	44.58	1,658,859	+1.99(+4.68%)
May 25, 2021	42.61	43.20	42.14	42.59	860,403	-0.09(-0.22%)
May 24, 2021	42.81	43.00	42.07	42.68	1,132,056	+0.10(+0.24%)
May 21, 2021	42.59	42.82	41.94	42.58	1,975,562	+0.24(+0.57%)
May 20, 2021	42.68	43.08	42.20	42.34	1,088,851	-0.43(-1.00%)
May 19, 2021	42.27	42.97	41.94	42.77	1,106,855	-0.25(-0.58%)
May 18, 2021	42.60	43.60	42.43	43.02	3,171,334	+1.10(+2.62%)
May 17, 2021	41.06	42.26	40.93	41.92	1,701,850	+0.94(+2.29%)
May 14, 2021	41.09	41.78	40.85	40.98	2,553,875	-0.53(-1.27%)
May 13, 2021	41.50	42.42	40.41	41.51	991,214	+0.02(+0.04%)
May 12, 2021	44.17	44.17	40.48	41.49	2,395,048	+0.35(+0.86%)
May 11, 2021	40.73	41.70	40.38	41.14	1,354,372	-0.43(-1.03%)
May 10, 2021	41.62	41.90	41.30	41.57	1,001,793	+0.34(+0.81%)
May 07, 2021	39.55	41.51	39.55	41.23	2,157,939	+1.39(+3.49%)
May 06, 2021	39.15	40.11	39.15	39.84	1,458,074	+0.65(+1.65%)
May 05, 2021	38.77	39.94	38.66	39.19	2,293,720	+0.62(+1.61%)
May 04, 2021	38.99	38.99	38.24	38.57	920,848	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.