Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.401	2.513	2.383	2.482	446,221	+0.10(+4.15%)
May 27, 2021	2.374	2.401	2.338	2.383	184,615	+0.03(+1.15%)
May 26, 2021	2.293	2.374	2.293	2.356	180,674	+0.06(+2.75%)
May 25, 2021	2.428	2.446	2.293	2.293	238,948	-0.13(-5.56%)
May 24, 2021	2.410	2.464	2.356	2.428	89,960	+0.05(+2.27%)
May 21, 2021	2.401	2.446	2.356	2.374	164,748	-0.01(-0.38%)
May 20, 2021	2.401	2.410	2.338	2.383	95,377	-0.03(-1.12%)
May 19, 2021	2.311	2.428	2.311	2.410	147,635	-0.04(-1.83%)
May 18, 2021	2.527	2.527	2.428	2.455	218,418	-0.06(-2.50%)
May 17, 2021	2.401	2.590	2.383	2.518	530,555	+0.13(+5.26%)
May 14, 2021	2.293	2.422	2.284	2.392	364,003	+0.13(+5.98%)
May 13, 2021	2.419	2.419	2.230	2.257	593,200	-0.16(-6.69%)
May 12, 2021	2.437	2.509	2.392	2.419	370,793	-0.01(-0.37%)
May 11, 2021	2.284	2.455	2.266	2.428	335,541	+0.06(+2.66%)
May 10, 2021	2.464	2.473	2.347	2.365	117,487	-0.07(-2.95%)
May 07, 2021	2.293	2.464	2.293	2.437	177,480	+0.12(+5.04%)
May 06, 2021	2.383	2.446	2.248	2.320	236,766	-0.13(-5.15%)
May 05, 2021	2.338	2.481	2.275	2.446	470,802	+0.19(+8.37%)
May 04, 2021	2.302	2.302	2.185	2.257	132,653	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.