Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	91.75	92.14	91.69	91.71	232,658	+0.18(+0.19%)
Jun 29, 2021	91.18	91.57	91.18	91.53	366,228	+0.20(+0.22%)
Jun 28, 2021	91.09	91.59	91.09	91.33	270,949	+0.61(+0.67%)
Jun 25, 2021	91.27	91.44	90.33	90.72	352,202	-0.54(-0.59%)
Jun 24, 2021	91.18	91.45	91.17	91.26	332,446	+0.16(+0.18%)
Jun 23, 2021	91.09	91.28	90.89	91.10	3,187,870	-0.20(-0.21%)
Jun 22, 2021	90.52	91.35	90.50	91.30	347,207	+0.15(+0.17%)
Jun 21, 2021	91.75	91.75	90.87	91.15	4,672,390	-1.14(-1.23%)
Jun 18, 2021	91.55	92.53	91.38	92.29	2,568,325	+1.31(+1.44%)
Jun 17, 2021	90.45	91.96	90.44	90.98	238,078	+0.98(+1.09%)
Jun 16, 2021	90.21	90.52	89.59	90.00	184,014	-0.15(-0.17%)
Jun 15, 2021	89.92	90.15	89.80	90.15	489,759	+0.05(+0.06%)
Jun 14, 2021	90.53	90.57	89.97	90.10	227,969	-0.58(-0.64%)
Jun 11, 2021	90.69	90.74	90.41	90.68	233,354	+0.02(+0.02%)
Jun 10, 2021	89.72	90.69	89.72	90.66	330,127	+0.53(+0.59%)
Jun 09, 2021	90.11	90.35	89.91	90.13	271,860	+0.64(+0.72%)
Jun 08, 2021	89.49	89.59	89.02	89.48	436,337	+0.56(+0.63%)
Jun 07, 2021	89.03	89.12	88.86	88.92	300,699	-0.24(-0.27%)
Jun 04, 2021	88.47	89.16	88.40	89.16	300,992	+1.08(+1.22%)
Jun 03, 2021	88.32	88.34	88.03	88.09	540,513	-0.37(-0.42%)
Jun 02, 2021	88.42	88.66	88.37	88.46	428,206	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.