Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.54	25.70	25.34	25.61	4,454	+0.11(+0.43%)
Jun 29, 2021	25.08	25.53	25.08	25.50	7,911	+0.28(+1.10%)
Jun 28, 2021	25.12	25.38	25.01	25.22	13,265	-0.10(-0.40%)
Jun 25, 2021	25.27	25.46	25.22	25.33	7,493	+0.02(+0.06%)
Jun 24, 2021	25.22	25.35	25.11	25.31	10,769	-0.27(-1.06%)
Jun 23, 2021	25.50	25.62	25.35	25.58	8,634	-0.24(-0.93%)
Jun 22, 2021	26.35	26.37	25.82	25.82	11,478	-0.31(-1.18%)
Jun 21, 2021	26.35	26.53	25.90	26.13	22,006	-0.55(-2.07%)
Jun 18, 2021	26.59	26.81	26.20	26.68	16,566	+0.88(+3.41%)
Jun 17, 2021	25.81	26.03	25.59	25.80	22,469	-0.23(-0.88%)
Jun 16, 2021	25.70	26.19	25.64	26.03	10,993	+0.11(+0.42%)
Jun 15, 2021	25.86	26.13	25.78	25.92	10,853	+0.24(+0.93%)
Jun 14, 2021	25.67	25.92	25.47	25.68	13,030	+0.15(+0.59%)
Jun 11, 2021	25.63	25.63	25.39	25.53	7,787	-0.23(-0.89%)
Jun 10, 2021	26.59	26.59	25.74	25.76	45,657	-1.03(-3.84%)
Jun 09, 2021	26.75	26.84	26.54	26.79	46,003	+0.30(+1.13%)
Jun 08, 2021	26.36	26.81	26.34	26.49	19,789	-0.03(-0.11%)
Jun 07, 2021	26.79	26.89	26.52	26.52	3,832	-0.26(-0.97%)
Jun 04, 2021	26.99	27.01	26.74	26.78	15,058	-0.62(-2.26%)
Jun 03, 2021	27.57	27.57	27.20	27.40	9,332	+0.21(+0.77%)
Jun 02, 2021	26.96	27.21	26.75	27.19	10,775	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.