Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.14	56.14	55.38	55.84	2,690,604	+0.73(+1.32%)
Jun 29, 2021	55.30	55.83	55.04	55.11	1,854,612	+0.03(+0.05%)
Jun 28, 2021	55.01	55.26	54.64	55.09	1,870,802	+0.12(+0.22%)
Jun 25, 2021	54.73	55.53	54.73	54.96	2,632,496	+0.36(+0.66%)
Jun 24, 2021	54.97	54.98	54.24	54.60	2,675,659	-0.14(-0.26%)
Jun 23, 2021	55.14	55.40	54.56	54.75	2,056,399	-0.66(-1.20%)
Jun 22, 2021	55.84	56.09	55.38	55.41	1,924,979	-0.12(-0.22%)
Jun 21, 2021	55.10	56.07	55.06	55.53	1,962,189	+0.68(+1.24%)
Jun 18, 2021	55.08	56.07	54.70	54.85	6,103,316	-1.19(-2.13%)
Jun 17, 2021	55.91	56.41	54.98	56.04	3,734,110	+0.20(+0.36%)
Jun 16, 2021	56.40	56.71	55.46	55.84	4,136,456	-0.51(-0.91%)
Jun 15, 2021	56.02	56.63	55.72	56.36	3,316,476	+0.57(+1.02%)
Jun 14, 2021	55.71	56.00	55.11	55.79	4,084,520	+0.09(+0.17%)
Jun 11, 2021	55.38	55.95	55.30	55.69	2,472,035	+0.28(+0.51%)
Jun 10, 2021	56.12	56.19	55.38	55.41	2,485,713	+0.04(+0.07%)
Jun 09, 2021	55.66	55.94	54.81	55.37	2,387,791	-0.73(-1.30%)
Jun 08, 2021	56.39	56.49	55.78	56.10	1,662,884	-0.06(-0.10%)
Jun 07, 2021	56.65	56.81	55.63	56.16	1,587,314	-0.51(-0.90%)
Jun 04, 2021	56.21	56.74	55.73	56.67	1,795,715	+0.65(+1.17%)
Jun 03, 2021	56.19	56.55	55.68	56.02	1,886,832	-0.28(-0.51%)
Jun 02, 2021	57.51	57.68	56.15	56.30	2,142,116	-1.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.