Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	144.00	144.11	143.03	143.63	3,165,307	-0.16(-0.11%)
Jun 29, 2021	143.49	144.13	142.94	143.79	3,223,498	-0.05(-0.03%)
Jun 28, 2021	144.06	144.37	143.21	143.84	3,158,142	-0.30(-0.21%)
Jun 25, 2021	144.58	145.03	143.60	144.13	3,404,689	-0.26(-0.18%)
Jun 24, 2021	144.17	144.86	143.67	144.39	2,199,832	+0.56(+0.39%)
Jun 23, 2021	144.19	144.47	143.31	143.83	2,436,083	-0.78(-0.54%)
Jun 22, 2021	144.50	144.79	143.81	144.61	2,643,732	+0.16(+0.11%)
Jun 21, 2021	144.76	144.98	143.88	144.45	3,833,671	+0.95(+0.66%)
Jun 18, 2021	145.02	145.27	143.09	143.50	5,476,334	-1.74(-1.20%)
Jun 17, 2021	143.79	146.65	143.61	145.24	3,523,807	+1.53(+1.06%)
Jun 16, 2021	144.59	145.07	142.07	143.71	4,218,976	-0.76(-0.53%)
Jun 15, 2021	144.17	145.54	143.81	144.47	3,196,121	+0.42(+0.29%)
Jun 14, 2021	143.79	144.36	143.36	144.06	3,506,946	-0.09(-0.06%)
Jun 11, 2021	145.36	145.43	143.17	144.14	4,106,929	-1.15(-0.79%)
Jun 10, 2021	146.38	147.46	145.01	145.29	3,622,008	-0.75(-0.52%)
Jun 09, 2021	144.38	146.72	144.38	146.05	4,157,152	+1.86(+1.29%)
Jun 08, 2021	142.71	144.47	142.71	144.18	5,002,089	+1.87(+1.31%)
Jun 07, 2021	142.72	143.62	141.77	142.32	2,780,881	-0.99(-0.69%)
Jun 04, 2021	141.80	143.57	141.31	143.31	3,513,192	+2.17(+1.54%)
Jun 03, 2021	139.06	141.68	138.86	141.14	4,541,354	+1.33(+0.95%)
Jun 02, 2021	140.62	140.93	138.78	139.81	3,639,320	-0.71(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.