Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	381.12	383.51	378.28	378.92	2,121,230	-2.99(-0.78%)
Jun 29, 2021	379.52	382.53	378.73	381.91	1,589,890	+2.16(+0.57%)
Jun 28, 2021	378.28	380.59	376.49	379.75	1,718,210	+1.94(+0.51%)
Jun 25, 2021	376.33	377.85	374.69	377.81	2,147,295	+2.34(+0.62%)
Jun 24, 2021	376.76	378.75	375.21	375.47	1,553,103	+0.10(+0.03%)
Jun 23, 2021	376.36	376.78	374.05	375.38	1,604,960	-0.20(-0.05%)
Jun 22, 2021	370.63	375.88	370.19	375.58	2,019,789	+5.15(+1.39%)
Jun 21, 2021	366.07	371.23	364.45	370.42	1,703,372	+5.67(+1.55%)
Jun 18, 2021	368.46	368.61	364.20	364.75	3,566,729	-3.71(-1.01%)
Jun 17, 2021	364.28	370.11	363.15	368.46	1,760,877	+5.11(+1.41%)
Jun 16, 2021	368.12	370.08	361.15	363.35	1,880,976	-4.31(-1.17%)
Jun 15, 2021	367.51	368.22	365.41	367.66	1,306,815	+0.14(+0.04%)
Jun 14, 2021	364.67	367.72	363.03	367.51	1,725,120	+1.85(+0.51%)
Jun 11, 2021	367.61	367.61	364.42	365.66	1,466,382	-1.13(-0.31%)
Jun 10, 2021	364.17	367.13	363.42	366.79	1,466,129	+2.92(+0.80%)
Jun 09, 2021	364.11	365.62	363.08	363.87	1,460,790	+0.25(+0.07%)
Jun 08, 2021	364.30	365.07	361.70	363.62	1,622,706	-0.67(-0.18%)
Jun 07, 2021	369.15	370.09	362.54	364.30	2,626,484	-6.82(-1.84%)
Jun 04, 2021	367.92	371.34	367.46	371.11	1,844,004	+3.50(+0.95%)
Jun 03, 2021	363.57	367.92	362.82	367.62	1,859,117	+3.14(+0.86%)
Jun 02, 2021	362.36	365.75	361.72	364.48	1,963,226	+2.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.