Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.14	12.23	11.97	12.13	53,112	-0.12(-0.95%)
Jun 29, 2021	12.79	12.86	12.05	12.24	93,988	-0.26(-2.06%)
Jun 28, 2021	12.34	13.30	11.59	12.50	343,217	+1.43(+12.91%)
Jun 25, 2021	11.26	11.26	10.89	11.07	45,327	-0.02(-0.15%)
Jun 24, 2021	11.06	11.28	10.84	11.09	64,962	+0.02(+0.15%)
Jun 23, 2021	10.81	11.10	10.73	11.07	55,814	+0.24(+2.23%)
Jun 22, 2021	10.94	10.94	10.72	10.83	77,979	-0.02(-0.15%)
Jun 21, 2021	10.31	11.01	10.16	10.85	64,583	+0.67(+6.53%)
Jun 18, 2021	10.35	10.35	10.09	10.18	24,267	-0.13(-1.29%)
Jun 17, 2021	10.14	10.38	9.986	10.32	41,338	+0.07(+0.65%)
Jun 16, 2021	10.12	10.41	9.967	10.25	93,703	+0.11(+1.06%)
Jun 15, 2021	10.72	10.73	10.03	10.14	84,334	-0.59(-5.50%)
Jun 14, 2021	10.47	10.73	10.42	10.73	59,034	+0.31(+2.95%)
Jun 11, 2021	10.22	10.47	10.10	10.42	81,812	+0.24(+2.33%)
Jun 10, 2021	10.22	10.22	9.809	10.19	84,535	-0.10(-0.93%)
Jun 09, 2021	9.851	10.28	9.776	10.28	111,134	+0.52(+5.37%)
Jun 08, 2021	9.643	9.818	9.568	9.759	37,914	+0.12(+1.21%)
Jun 07, 2021	9.460	9.643	9.352	9.643	66,907	+0.22(+2.29%)
Jun 04, 2021	9.335	9.427	8.970	9.427	41,981	+0.47(+5.19%)
Jun 03, 2021	8.887	9.219	8.759	8.961	24,594	-0.09(-1.01%)
Jun 02, 2021	8.745	9.061	8.745	9.053	23,242	+0.28(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.