Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	117.47	118.05	117.47	117.70	13,072	-0.31(-0.26%)
Jul 29, 2021	118.02	118.27	117.99	118.01	11,196	+0.38(+0.33%)
Jul 28, 2021	117.87	117.95	117.45	117.62	51,981	-0.12(-0.11%)
Jul 27, 2021	117.58	117.75	117.01	117.75	11,081	-0.21(-0.18%)
Jul 26, 2021	117.95	118.00	117.66	117.96	18,805	+0.00(+0.00%)
Jul 23, 2021	117.15	118.03	117.11	117.96	29,199	+1.23(+1.05%)
Jul 22, 2021	116.47	116.74	116.32	116.73	14,478	+0.20(+0.17%)
Jul 21, 2021	115.90	116.53	115.90	116.53	14,330	+0.73(+0.63%)
Jul 20, 2021	115.03	116.06	115.03	115.80	15,265	+1.52(+1.33%)
Jul 19, 2021	114.82	114.87	113.66	114.28	13,535	-1.52(-1.31%)
Jul 16, 2021	116.61	116.62	115.78	115.80	8,968	-0.55(-0.47%)
Jul 15, 2021	116.10	116.40	116.05	116.35	89,082	-0.25(-0.21%)
Jul 14, 2021	116.87	116.99	116.42	116.60	12,421	+0.17(+0.15%)
Jul 13, 2021	116.44	116.96	116.38	116.42	6,677	-0.27(-0.23%)
Jul 12, 2021	116.20	116.72	116.20	116.69	9,635	+0.25(+0.21%)
Jul 09, 2021	115.99	116.51	115.89	116.44	11,997	+1.15(+1.00%)
Jul 08, 2021	115.01	115.61	114.71	115.29	16,096	-1.00(-0.86%)
Jul 07, 2021	116.07	116.36	115.83	116.29	15,485	+0.47(+0.41%)
Jul 06, 2021	115.95	115.95	115.18	115.82	30,186	-0.34(-0.29%)
Jul 02, 2021	115.53	116.21	115.53	116.15	33,107	+0.92(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.