Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.42	38.61	38.42	38.47	88,497	-0.20(-0.52%)
Jul 29, 2021	38.61	38.77	38.61	38.67	63,126	+0.14(+0.36%)
Jul 28, 2021	38.60	38.63	38.45	38.53	90,415	+0.00(+0.00%)
Jul 27, 2021	38.58	38.61	38.31	38.53	144,590	-0.19(-0.49%)
Jul 26, 2021	38.53	38.72	38.53	38.72	75,671	+0.13(+0.34%)
Jul 23, 2021	38.37	38.65	38.35	38.59	77,827	+0.37(+0.97%)
Jul 22, 2021	38.15	38.25	38.10	38.22	80,286	+0.07(+0.18%)
Jul 21, 2021	37.95	38.16	37.95	38.15	184,825	+0.29(+0.77%)
Jul 20, 2021	37.40	37.96	37.36	37.86	111,516	+0.55(+1.47%)
Jul 19, 2021	37.40	37.48	37.06	37.31	168,553	-0.56(-1.48%)
Jul 16, 2021	38.30	38.30	37.85	37.87	59,226	-0.30(-0.79%)
Jul 15, 2021	38.16	38.24	38.00	38.17	97,805	-0.14(-0.37%)
Jul 14, 2021	38.40	38.46	38.20	38.31	66,657	+0.06(+0.16%)
Jul 13, 2021	38.31	38.45	38.23	38.25	75,777	-0.13(-0.34%)
Jul 12, 2021	38.22	38.40	38.22	38.38	84,540	+0.14(+0.37%)
Jul 09, 2021	37.95	38.27	37.95	38.24	59,548	+0.44(+1.16%)
Jul 08, 2021	37.60	37.91	37.56	37.80	104,362	-0.34(-0.89%)
Jul 07, 2021	38.06	38.19	37.90	38.14	68,032	+0.13(+0.34%)
Jul 06, 2021	38.13	38.14	37.78	38.01	72,880	-0.08(-0.21%)
Jul 02, 2021	37.90	38.12	37.90	38.09	71,156	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.