Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.50	26.59	26.25	26.59	11,444	+0.42(+1.60%)
Jul 29, 2021	26.22	26.24	26.10	26.17	5,924	-0.18(-0.68%)
Jul 28, 2021	26.60	26.68	26.35	26.35	7,981	-0.27(-1.01%)
Jul 27, 2021	26.45	26.95	26.45	26.62	12,208	+0.36(+1.37%)
Jul 26, 2021	26.18	26.28	26.13	26.26	19,271	+0.33(+1.27%)
Jul 23, 2021	25.87	26.09	25.87	25.93	4,636	-0.01(-0.04%)
Jul 22, 2021	26.20	26.28	25.94	25.94	18,898	-0.44(-1.67%)
Jul 21, 2021	26.40	26.60	26.38	26.38	7,253	-0.61(-2.26%)
Jul 20, 2021	27.27	27.35	26.72	26.99	21,317	-0.37(-1.35%)
Jul 19, 2021	26.88	27.68	26.88	27.36	77,931	+0.98(+3.71%)
Jul 16, 2021	25.83	26.42	25.70	26.38	7,756	+0.34(+1.31%)
Jul 15, 2021	26.53	26.60	26.04	26.04	10,337	-0.07(-0.27%)
Jul 14, 2021	25.87	26.32	25.83	26.11	8,174	-0.10(-0.38%)
Jul 13, 2021	25.87	26.26	25.64	26.21	6,944	+0.26(+1.00%)
Jul 12, 2021	25.83	25.95	25.77	25.95	6,283	+0.23(+0.89%)
Jul 09, 2021	25.84	25.84	25.48	25.72	15,879	-0.47(-1.79%)
Jul 08, 2021	26.61	26.68	26.07	26.19	40,487	+0.54(+2.11%)
Jul 07, 2021	25.74	25.74	25.60	25.65	44,473	+0.14(+0.55%)
Jul 06, 2021	25.35	25.91	25.35	25.51	17,903	+0.04(+0.16%)
Jul 02, 2021	25.20	25.47	24.97	25.47	17,053	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.