Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0511	0.0580	0.0511	0.0541	418,849	+0.00(+0.19%)
Jul 29, 2021	0.0610	0.0620	0.0520	0.0540	752,785	-0.01(-13.46%)
Jul 28, 2021	0.0550	0.0624	0.0550	0.0624	448,274	+0.01(+11.43%)
Jul 27, 2021	0.0555	0.0678	0.0540	0.0560	234,043	+0.00(+2.75%)
Jul 26, 2021	0.0540	0.0570	0.0540	0.0545	741,746	+0.00(+0.93%)
Jul 23, 2021	0.0694	0.0740	0.0501	0.0540	3,512,234	-0.02(-27.03%)
Jul 22, 2021	0.0708	0.0750	0.0690	0.0740	350,894	+0.00(+1.65%)
Jul 21, 2021	0.0689	0.0790	0.0689	0.0728	469,733	-0.00(-0.55%)
Jul 20, 2021	0.0615	0.0838	0.0600	0.0732	2,388,528	+0.00(+3.98%)
Jul 19, 2021	0.0700	0.0720	0.0625	0.0704	765,340	-0.00(-2.22%)
Jul 16, 2021	0.0650	0.0740	0.0650	0.0720	1,089,218	+0.01(+10.77%)
Jul 15, 2021	0.0576	0.0725	0.0576	0.0650	644,469	+0.01(+8.33%)
Jul 14, 2021	0.0657	0.0795	0.0550	0.0600	928,976	-0.01(-8.68%)
Jul 13, 2021	0.0600	0.0710	0.0600	0.0657	907,399	+0.01(+9.50%)
Jul 12, 2021	0.0656	0.0671	0.0600	0.0600	913,763	-0.00(-6.25%)
Jul 09, 2021	0.0600	0.0671	0.0600	0.0640	1,441,896	+0.00(+6.49%)
Jul 08, 2021	0.0700	0.0750	0.0505	0.0601	1,782,896	-0.01(-14.14%)
Jul 07, 2021	0.0800	0.0850	0.0700	0.0700	806,174	-0.01(-12.50%)
Jul 06, 2021	0.0851	0.0885	0.0800	0.0800	722,209	-0.01(-8.05%)
Jul 02, 2021	0.0851	0.0900	0.0851	0.0870	264,360	-0.00(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.