Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	225.42	225.42	217.99	218.07	181	-6.63(-2.95%)
Jul 29, 2021	217.96	224.70	217.96	224.70	167	+9.62(+4.47%)
Jul 28, 2021	220.38	221.20	212.96	215.08	254	+1.70(+0.80%)
Jul 27, 2021	213.58	221.20	213.38	213.38	90	-0.02(-0.01%)
Jul 26, 2021	219.29	221.12	213.40	213.40	795	-4.96(-2.27%)
Jul 23, 2021	218.43	220.27	218.36	218.36	246	-0.06(-0.03%)
Jul 22, 2021	218.25	218.42	215.23	218.42	1,151	-1.80(-0.82%)
Jul 21, 2021	214.33	220.22	211.18	220.22	465	+9.04(+4.28%)
Jul 20, 2021	217.04	217.04	211.10	211.18	235	-2.04(-0.96%)
Jul 19, 2021	214.22	214.22	211.38	213.22	1,179	-5.10(-2.34%)
Jul 16, 2021	218.32	218.32	216.43	218.32	221	+5.49(+2.58%)
Jul 15, 2021	221.20	221.20	212.83	212.83	221	-5.24(-2.40%)
Jul 14, 2021	216.60	218.07	216.20	218.07	139	+0.59(+0.27%)
Jul 13, 2021	211.74	217.48	211.74	217.48	835	-3.64(-1.65%)
Jul 12, 2021	211.18	221.12	211.18	221.12	154	+10.02(+4.75%)
Jul 09, 2021	219.71	219.85	211.10	211.10	454	-6.57(-3.02%)
Jul 08, 2021	217.90	217.90	211.18	217.67	1,579	-3.45(-1.56%)
Jul 07, 2021	216.45	221.12	214.55	221.12	346	-1.70(-0.76%)
Jul 06, 2021	222.82	222.90	212.23	222.82	282	+2.27(+1.03%)
Jul 02, 2021	219.16	220.55	219.16	220.55	100	-4.87(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.