Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.31	18.60	18.31	18.55	160,665	+0.22(+1.20%)
Jul 29, 2021	17.95	18.40	17.95	18.32	101,132	-0.04(-0.24%)
Jul 28, 2021	18.12	18.57	17.87	18.37	95,668	+0.34(+1.86%)
Jul 27, 2021	18.09	18.52	17.86	18.03	146,327	-0.06(-0.34%)
Jul 26, 2021	17.99	18.37	17.77	18.10	98,248	+0.36(+2.04%)
Jul 23, 2021	17.77	18.40	17.43	17.73	107,299	+0.21(+1.21%)
Jul 22, 2021	18.08	18.23	17.50	17.52	181,088	-0.62(-3.40%)
Jul 21, 2021	18.09	18.36	18.08	18.14	69,541	+0.32(+1.78%)
Jul 20, 2021	17.37	18.25	17.28	17.82	158,322	+0.44(+2.54%)
Jul 19, 2021	17.87	17.87	17.28	17.38	130,126	-0.77(-4.23%)
Jul 16, 2021	18.67	18.81	18.11	18.15	77,545	-0.45(-2.42%)
Jul 15, 2021	18.20	18.61	18.10	18.60	181,920	+0.35(+1.93%)
Jul 14, 2021	18.35	18.69	18.15	18.25	97,381	-0.01(-0.05%)
Jul 13, 2021	18.55	18.69	18.24	18.25	94,384	-0.36(-1.94%)
Jul 12, 2021	18.57	18.76	18.39	18.62	113,659	-0.06(-0.33%)
Jul 09, 2021	18.32	18.68	18.27	18.68	104,598	+0.78(+4.39%)
Jul 08, 2021	18.69	18.76	17.74	17.89	185,610	-0.37(-2.03%)
Jul 07, 2021	18.33	18.76	18.21	18.26	119,466	-0.34(-1.80%)
Jul 06, 2021	19.14	19.18	18.35	18.60	125,134	-0.56(-2.90%)
Jul 02, 2021	19.31	19.34	19.10	19.15	85,050	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.