Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.94	42.01	39.38	40.41	4,681	-0.38(-0.92%)
Jul 29, 2021	40.04	41.30	39.85	40.79	5,661	+0.28(+0.69%)
Jul 28, 2021	39.19	42.92	39.19	40.51	21,024	+1.22(+3.10%)
Jul 27, 2021	40.98	40.98	38.16	39.29	6,715	-1.97(-4.77%)
Jul 26, 2021	41.73	42.54	40.53	41.26	5,046	-0.28(-0.68%)
Jul 23, 2021	41.26	42.04	40.04	41.54	16,834	+0.09(+0.23%)
Jul 22, 2021	44.16	44.54	40.60	41.44	26,634	-2.53(-5.76%)
Jul 21, 2021	41.16	44.44	41.16	43.98	10,702	+3.00(+7.32%)
Jul 20, 2021	40.32	41.44	39.38	40.98	7,828	+0.75(+1.87%)
Jul 19, 2021	39.66	41.16	38.91	40.23	8,981	-0.84(-2.05%)
Jul 16, 2021	40.60	42.66	39.57	41.07	17,330	+0.42(+1.04%)
Jul 15, 2021	41.07	41.38	38.21	40.65	21,702	-0.80(-1.92%)
Jul 14, 2021	43.32	43.32	39.66	41.44	33,365	-1.59(-3.70%)
Jul 13, 2021	43.41	43.79	42.57	43.04	24,969	-0.38(-0.86%)
Jul 12, 2021	41.44	44.04	40.98	43.41	19,779	+1.41(+3.35%)
Jul 09, 2021	42.29	42.66	40.79	42.01	10,165	-0.09(-0.22%)
Jul 08, 2021	39.38	43.35	38.91	42.10	15,803	+1.31(+3.22%)
Jul 07, 2021	47.82	47.82	39.01	40.79	45,656	-6.09(-13.00%)
Jul 06, 2021	49.23	49.51	45.48	46.88	25,017	-2.91(-5.84%)
Jul 02, 2021	50.73	50.96	49.31	49.79	14,132	-1.59(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.