Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.292	9.473	9.034	9.324	13,368	-0.05(-0.52%)
Jul 29, 2021	9.477	9.590	9.276	9.372	20,190	-0.07(-0.77%)
Jul 28, 2021	9.372	9.445	9.206	9.445	14,561	+0.05(+0.51%)
Jul 27, 2021	9.195	9.397	8.913	9.397	26,923	+0.07(+0.78%)
Jul 26, 2021	9.461	9.566	9.034	9.324	27,406	-0.07(-0.77%)
Jul 23, 2021	8.969	9.397	8.880	9.397	20,280	+0.44(+4.86%)
Jul 22, 2021	9.251	9.251	8.743	8.961	25,532	-0.31(-3.39%)
Jul 21, 2021	9.171	9.413	9.155	9.276	10,604	+0.12(+1.32%)
Jul 20, 2021	8.800	9.276	8.784	9.155	20,181	+0.32(+3.65%)
Jul 19, 2021	8.792	8.880	8.550	8.832	33,039	-0.06(-0.64%)
Jul 16, 2021	9.026	9.163	8.767	8.888	41,128	-0.15(-1.61%)
Jul 15, 2021	9.009	9.384	8.816	9.034	35,064	-0.06(-0.62%)
Jul 14, 2021	9.953	9.961	9.086	9.090	66,987	-0.84(-8.45%)
Jul 13, 2021	10.22	10.29	9.792	9.929	35,471	-0.31(-2.99%)
Jul 12, 2021	10.19	10.25	9.889	10.24	29,165	+0.06(+0.63%)
Jul 09, 2021	10.30	10.30	10.08	10.17	24,824	-0.08(-0.79%)
Jul 08, 2021	9.985	10.30	9.679	10.25	34,449	+0.28(+2.83%)
Jul 07, 2021	10.86	10.95	9.961	9.969	63,794	-0.88(-8.10%)
Jul 06, 2021	10.89	11.00	10.73	10.85	55,916	-0.08(-0.74%)
Jul 02, 2021	11.44	11.53	10.93	10.93	55,466	-0.48(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.