Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	116.02	116.12	115.97	116.01	72,248	-0.04(-0.03%)
Aug 30, 2021	115.95	116.11	115.87	116.05	59,171	+0.08(+0.06%)
Aug 27, 2021	115.71	116.03	115.69	115.97	81,134	+0.21(+0.18%)
Aug 26, 2021	115.80	115.80	115.67	115.76	67,083	+0.03(+0.03%)
Aug 25, 2021	115.85	115.91	115.69	115.73	46,837	-0.09(-0.08%)
Aug 24, 2021	115.95	115.97	115.81	115.82	57,548	-0.16(-0.14%)
Aug 23, 2021	115.97	116.04	115.90	115.98	52,472	+0.02(+0.02%)
Aug 20, 2021	116.01	116.09	115.84	115.96	26,846	-0.04(-0.03%)
Aug 19, 2021	115.97	116.07	115.93	116.00	35,116	+0.06(+0.05%)
Aug 18, 2021	115.65	116.01	115.65	115.94	40,032	-0.04(-0.03%)
Aug 17, 2021	116.03	116.10	115.85	115.98	38,482	-0.06(-0.05%)
Aug 16, 2021	116.17	116.17	115.99	116.04	64,653	+0.11(+0.09%)
Aug 13, 2021	115.79	116.01	115.72	115.93	38,838	+0.23(+0.20%)
Aug 12, 2021	115.87	115.87	115.51	115.70	36,761	-0.11(-0.09%)
Aug 11, 2021	115.40	115.86	115.40	115.81	31,582	+0.20(+0.17%)
Aug 10, 2021	115.76	115.77	115.58	115.61	24,584	-0.17(-0.15%)
Aug 09, 2021	115.95	116.12	115.71	115.78	57,799	-0.09(-0.08%)
Aug 06, 2021	115.98	115.99	115.87	115.87	35,168	-0.26(-0.22%)
Aug 05, 2021	116.13	116.21	116.11	116.13	30,426	-0.23(-0.20%)
Aug 04, 2021	116.55	116.58	116.23	116.36	45,380	-0.07(-0.06%)
Aug 03, 2021	116.39	116.59	116.35	116.43	24,731	-0.80(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.