Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.10	14.25	14.09	14.17	147,178	+0.07(+0.52%)
Aug 30, 2021	14.20	14.20	14.07	14.09	120,996	-0.07(-0.52%)
Aug 27, 2021	14.00	14.24	14.00	14.17	132,707	+0.22(+1.55%)
Aug 26, 2021	14.13	14.14	13.95	13.95	931,778	-0.16(-1.16%)
Aug 25, 2021	14.09	14.19	13.99	14.12	198,280	+0.05(+0.36%)
Aug 24, 2021	13.96	14.09	13.96	14.06	116,877	+0.16(+1.16%)
Aug 23, 2021	13.81	13.92	13.78	13.90	135,432	+0.15(+1.06%)
Aug 20, 2021	13.51	13.77	13.44	13.76	130,455	+0.23(+1.73%)
Aug 19, 2021	13.65	13.65	13.43	13.52	149,737	-0.20(-1.44%)
Aug 18, 2021	13.79	13.89	13.71	13.72	248,730	-0.10(-0.74%)
Aug 17, 2021	13.80	13.83	13.69	13.82	85,887	-0.06(-0.42%)
Aug 16, 2021	13.92	13.94	13.77	13.88	101,392	-0.07(-0.47%)
Aug 13, 2021	13.93	14.00	13.92	13.95	84,272	+0.05(+0.37%)
Aug 12, 2021	13.91	13.94	13.80	13.90	56,083	+0.00(+0.00%)
Aug 11, 2021	13.89	13.92	13.77	13.90	105,317	+0.04(+0.26%)
Aug 10, 2021	13.79	13.90	13.70	13.86	65,450	+0.10(+0.74%)
Aug 09, 2021	13.83	13.83	13.68	13.76	89,566	-0.10(-0.69%)
Aug 06, 2021	13.85	13.96	13.78	13.85	49,616	+0.04(+0.32%)
Aug 05, 2021	13.63	13.84	13.63	13.81	157,998	+0.18(+1.34%)
Aug 04, 2021	13.70	13.75	13.58	13.63	134,264	-0.15(-1.06%)
Aug 03, 2021	13.75	13.77	13.50	13.77	121,752	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.