Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.46	28.14	27.15	27.83	73,911	+0.31(+1.13%)
Aug 30, 2021	27.40	27.73	26.71	27.52	108,784	+0.31(+1.14%)
Aug 27, 2021	26.92	27.40	26.55	27.21	65,712	+0.37(+1.38%)
Aug 26, 2021	27.40	27.82	26.61	26.84	78,066	-0.37(-1.36%)
Aug 25, 2021	26.85	28.19	26.85	27.21	91,810	+0.35(+1.30%)
Aug 24, 2021	26.70	27.23	26.66	26.86	52,361	+0.10(+0.37%)
Aug 23, 2021	27.30	27.86	26.40	26.76	82,751	-0.33(-1.22%)
Aug 20, 2021	26.20	27.11	26.20	27.09	85,404	+0.68(+2.57%)
Aug 19, 2021	26.05	26.94	25.55	26.41	93,670	+0.08(+0.30%)
Aug 18, 2021	26.86	27.59	26.17	26.33	120,964	-0.26(-0.98%)
Aug 17, 2021	27.45	27.79	26.43	26.59	147,701	-0.96(-3.48%)
Aug 16, 2021	27.41	28.03	26.83	27.55	68,490	+0.04(+0.15%)
Aug 13, 2021	28.17	28.30	27.47	27.51	100,152	-0.64(-2.27%)
Aug 12, 2021	29.41	29.83	28.02	28.15	163,172	-1.53(-5.15%)
Aug 11, 2021	29.29	29.89	28.74	29.68	173,441	+0.53(+1.82%)
Aug 10, 2021	29.04	29.19	28.60	29.15	142,240	+0.13(+0.45%)
Aug 09, 2021	28.50	29.13	28.03	29.02	126,829	+0.36(+1.26%)
Aug 06, 2021	28.12	28.70	27.77	28.66	120,112	+0.54(+1.92%)
Aug 05, 2021	27.78	28.23	27.42	28.12	85,023	+0.69(+2.52%)
Aug 04, 2021	28.08	28.41	27.38	27.43	75,888	-0.91(-3.21%)
Aug 03, 2021	27.96	28.73	27.46	28.34	90,526	+0.48(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.