Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.687	10.02	9.402	9.785	26,516	-0.02(-0.17%)
Aug 30, 2021	9.299	9.922	9.209	9.801	37,081	+0.53(+5.77%)
Aug 27, 2021	8.416	9.339	8.416	9.266	201,287	+0.24(+2.69%)
Aug 26, 2021	8.723	9.315	8.538	9.023	70,777	+0.19(+2.11%)
Aug 25, 2021	8.310	8.869	8.100	8.837	23,038	+0.60(+7.28%)
Aug 24, 2021	8.059	8.497	8.059	8.237	17,827	+0.13(+1.60%)
Aug 23, 2021	7.986	8.181	7.938	8.108	17,132	+0.06(+0.81%)
Aug 20, 2021	7.930	8.165	7.854	8.043	11,581	+0.08(+1.02%)
Aug 19, 2021	7.954	8.322	7.783	7.962	20,125	-0.16(-1.99%)
Aug 18, 2021	7.832	8.229	7.824	8.124	26,376	+0.33(+4.21%)
Aug 17, 2021	8.286	8.367	7.112	7.796	66,615	-0.48(-5.82%)
Aug 16, 2021	8.489	8.489	8.232	8.278	16,273	-0.15(-1.83%)
Aug 13, 2021	8.497	8.549	8.360	8.432	15,600	-0.13(-1.51%)
Aug 12, 2021	8.796	8.796	8.262	8.561	14,941	-0.23(-2.67%)
Aug 11, 2021	8.902	9.007	8.707	8.796	14,607	-0.08(-0.91%)
Aug 10, 2021	8.618	8.894	8.618	8.877	14,069	+0.22(+2.53%)
Aug 09, 2021	8.375	8.804	8.200	8.659	18,595	+0.14(+1.62%)
Aug 06, 2021	8.732	8.894	8.262	8.521	46,360	-0.38(-4.28%)
Aug 05, 2021	8.626	8.902	8.262	8.902	83,612	+0.28(+3.19%)
Aug 04, 2021	8.853	9.044	8.626	8.626	13,464	-0.37(-4.14%)
Aug 03, 2021	9.047	9.047	8.642	8.999	25,351	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.