Dollar General (NY: DG )

85.49 -1.01 (-1.17%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 208.07 208.71 204.32 204.35 1,886,591 -4.65(-2.23%)
Sep 29, 2021 207.53 211.22 207.53 209.00 1,191,842 +1.71(+0.82%)
Sep 28, 2021 207.22 208.73 206.17 207.30 1,517,058 -1.50(-0.72%)
Sep 27, 2021 208.88 210.91 208.34 208.80 1,084,730 -0.91(-0.44%)
Sep 24, 2021 209.84 210.25 208.31 209.71 1,178,663 -0.63(-0.30%)
Sep 23, 2021 211.59 212.36 210.30 210.34 888,045 -0.64(-0.30%)
Sep 22, 2021 211.95 212.33 209.18 210.97 1,439,586 -0.51(-0.24%)
Sep 21, 2021 213.83 214.62 211.11 211.49 1,273,704 -2.16(-1.01%)
Sep 20, 2021 212.47 215.21 211.95 213.64 1,762,959 -0.31(-0.14%)
Sep 17, 2021 213.33 216.14 213.33 213.95 2,394,072 +0.53(+0.25%)
Sep 16, 2021 209.04 213.81 209.04 213.42 1,767,123 +4.42(+2.12%)
Sep 15, 2021 208.39 210.03 207.25 209.00 1,435,144 +0.66(+0.31%)
Sep 14, 2021 209.77 210.17 207.31 208.34 1,201,860 -1.26(-0.60%)
Sep 13, 2021 210.13 212.56 209.13 209.61 1,377,521 -0.43(-0.21%)
Sep 10, 2021 212.62 212.88 209.69 210.04 1,648,370 -2.01(-0.95%)
Sep 09, 2021 215.71 215.96 212.00 212.05 1,493,803 -3.76(-1.74%)
Sep 08, 2021 213.48 215.85 212.61 215.81 1,495,981 +2.41(+1.13%)
Sep 07, 2021 214.65 214.96 212.26 213.40 1,283,704 -0.88(-0.41%)
Sep 03, 2021 217.07 217.33 213.56 214.28 1,150,109 -2.42(-1.12%)
Sep 02, 2021 214.33 216.75 213.87 216.70 1,266,397 +2.19(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.