Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	208.07	208.71	204.32	204.35	1,886,591	-4.65(-2.23%)
Sep 29, 2021	207.53	211.22	207.53	209.00	1,191,842	+1.71(+0.82%)
Sep 28, 2021	207.22	208.73	206.17	207.30	1,517,058	-1.50(-0.72%)
Sep 27, 2021	208.88	210.91	208.34	208.80	1,084,730	-0.91(-0.44%)
Sep 24, 2021	209.84	210.25	208.31	209.71	1,178,663	-0.63(-0.30%)
Sep 23, 2021	211.59	212.36	210.30	210.34	888,045	-0.64(-0.30%)
Sep 22, 2021	211.95	212.33	209.18	210.97	1,439,586	-0.51(-0.24%)
Sep 21, 2021	213.83	214.62	211.11	211.49	1,273,704	-2.16(-1.01%)
Sep 20, 2021	212.47	215.21	211.95	213.64	1,762,959	-0.31(-0.14%)
Sep 17, 2021	213.33	216.14	213.33	213.95	2,394,072	+0.53(+0.25%)
Sep 16, 2021	209.04	213.81	209.04	213.42	1,767,123	+4.42(+2.12%)
Sep 15, 2021	208.39	210.03	207.25	209.00	1,435,144	+0.66(+0.31%)
Sep 14, 2021	209.77	210.17	207.31	208.34	1,201,860	-1.26(-0.60%)
Sep 13, 2021	210.13	212.56	209.13	209.61	1,377,521	-0.43(-0.21%)
Sep 10, 2021	212.62	212.88	209.69	210.04	1,648,370	-2.01(-0.95%)
Sep 09, 2021	215.71	215.96	212.00	212.05	1,493,803	-3.76(-1.74%)
Sep 08, 2021	213.48	215.85	212.61	215.81	1,495,981	+2.41(+1.13%)
Sep 07, 2021	214.65	214.96	212.26	213.40	1,283,704	-0.88(-0.41%)
Sep 03, 2021	217.07	217.33	213.56	214.28	1,150,109	-2.42(-1.12%)
Sep 02, 2021	214.33	216.75	213.87	216.70	1,266,397	+2.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.