Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	148.77	148.77	141.57	148.98	3,198	+1.45(+0.98%)
Sep 29, 2021	149.99	151.59	141.18	147.53	1,012	-1.70(-1.14%)
Sep 28, 2021	160.70	160.70	123.68	149.23	22,490	-14.77(-9.01%)
Sep 27, 2021	153.15	170.72	150.00	164.00	2,707	+11.87(+7.80%)
Sep 24, 2021	149.34	155.00	134.10	152.13	10,377	+0.63(+0.42%)
Sep 23, 2021	164.38	164.41	147.70	151.50	10,470	-13.49(-8.18%)
Sep 22, 2021	186.51	187.00	163.16	164.99	4,784	-21.52(-11.54%)
Sep 21, 2021	155.04	270.00	150.62	186.51	68,195	+33.89(+22.21%)
Sep 20, 2021	148.01	155.00	148.01	152.62	1,401	-0.88(-0.57%)
Sep 17, 2021	154.00	157.20	150.41	153.50	1,542	-0.50(-0.32%)
Sep 16, 2021	150.20	154.35	148.68	154.00	3,567	+3.60(+2.39%)
Sep 15, 2021	154.12	154.12	145.03	150.40	1,339	-7.46(-4.73%)
Sep 14, 2021	155.40	157.86	154.80	157.86	866	+2.86(+1.85%)
Sep 13, 2021	149.43	157.00	149.43	155.00	3,952	+7.41(+5.02%)
Sep 10, 2021	145.64	149.04	144.24	147.59	992	+2.09(+1.44%)
Sep 09, 2021	144.15	148.47	143.51	145.50	3,276	-0.45(-0.31%)
Sep 08, 2021	151.02	153.48	143.20	145.95	2,374	-6.60(-4.33%)
Sep 07, 2021	161.90	163.66	151.52	152.55	3,553	-10.20(-6.27%)
Sep 03, 2021	162.51	165.28	160.00	162.75	3,298	+1.75(+1.09%)
Sep 02, 2021	160.87	165.86	159.50	161.00	1,929	+1.42(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.