Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.07	42.11	41.84	41.92	223,703	-0.05(-0.11%)
Sep 29, 2021	42.09	42.12	41.96	41.97	236,011	+0.03(+0.07%)
Sep 28, 2021	42.17	42.22	41.94	41.94	395,622	-0.56(-1.32%)
Sep 27, 2021	42.45	42.50	42.36	42.50	102,220	-0.01(-0.02%)
Sep 24, 2021	42.49	42.51	42.38	42.51	144,607	-0.07(-0.18%)
Sep 23, 2021	42.56	42.70	42.48	42.59	91,667	+0.06(+0.13%)
Sep 22, 2021	42.37	42.59	42.34	42.53	113,603	+0.23(+0.55%)
Sep 21, 2021	42.32	42.49	42.26	42.30	120,255	+0.12(+0.29%)
Sep 20, 2021	42.22	42.32	42.08	42.17	217,766	-0.42(-0.99%)
Sep 17, 2021	42.64	42.70	42.51	42.60	97,258	-0.10(-0.24%)
Sep 16, 2021	42.78	42.85	42.64	42.70	102,583	-0.17(-0.39%)
Sep 15, 2021	42.79	42.87	42.71	42.87	258,693	+0.09(+0.22%)
Sep 14, 2021	42.89	42.92	42.71	42.77	87,155	-0.06(-0.13%)
Sep 13, 2021	42.79	42.83	42.72	42.83	1,158,215	+0.12(+0.29%)
Sep 10, 2021	42.92	42.94	42.67	42.71	143,226	-0.07(-0.18%)
Sep 09, 2021	42.83	42.91	42.78	42.78	87,502	-0.06(-0.13%)
Sep 08, 2021	42.82	42.90	42.75	42.84	100,236	+0.00(+0.00%)
Sep 07, 2021	42.92	42.92	42.84	42.84	116,413	-0.11(-0.26%)
Sep 03, 2021	42.98	43.00	42.87	42.95	73,473	-0.08(-0.20%)
Sep 02, 2021	42.93	43.04	42.90	43.04	105,143	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.