Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.52	42.52	41.84	42.07	9,922,353	-0.74(-1.73%)
Sep 29, 2021	43.14	43.44	42.21	42.81	9,256,684	-0.08(-0.18%)
Sep 28, 2021	43.11	43.65	42.77	42.89	9,552,937	-0.34(-0.78%)
Sep 27, 2021	43.35	44.49	43.20	43.23	14,646,382	+0.25(+0.57%)
Sep 24, 2021	42.30	43.19	42.13	42.98	13,650,175	+0.93(+2.21%)
Sep 23, 2021	41.37	42.23	41.20	42.05	12,806,497	+0.99(+2.40%)
Sep 22, 2021	40.17	41.42	40.17	41.07	11,727,774	+1.21(+3.05%)
Sep 21, 2021	40.53	41.22	39.64	39.85	11,984,505	-0.41(-1.03%)
Sep 20, 2021	40.04	40.33	38.92	40.27	16,839,376	+0.66(+1.67%)
Sep 17, 2021	40.04	40.47	39.29	39.61	11,172,411	-0.11(-0.27%)
Sep 16, 2021	39.37	40.16	39.18	39.71	9,604,506	+0.57(+1.46%)
Sep 15, 2021	38.76	39.20	38.33	39.14	8,275,062	+0.20(+0.51%)
Sep 14, 2021	39.34	39.67	38.73	38.94	8,949,584	-0.73(-1.84%)
Sep 13, 2021	39.20	39.67	38.31	39.67	11,698,980	+0.81(+2.08%)
Sep 10, 2021	40.53	40.61	38.85	38.87	12,674,722	-1.71(-4.21%)
Sep 09, 2021	39.12	41.24	38.96	40.57	15,742,375	+1.42(+3.63%)
Sep 08, 2021	39.89	40.41	39.11	39.15	7,246,952	-0.69(-1.73%)
Sep 07, 2021	39.67	40.01	39.34	39.84	8,327,666	+0.10(+0.25%)
Sep 03, 2021	40.29	40.67	39.64	39.74	6,737,063	-0.56(-1.40%)
Sep 02, 2021	39.94	40.54	39.36	40.31	9,465,117	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.