Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.28	77.28	75.50	75.62	91,139	-1.50(-1.94%)
Jan 28, 2021	77.33	77.68	76.95	77.12	43,521	+0.53(+0.69%)
Jan 27, 2021	77.33	77.68	76.39	76.59	51,759	-1.94(-2.47%)
Jan 26, 2021	79.71	79.71	78.52	78.53	60,584	-0.80(-1.01%)
Jan 25, 2021	79.74	80.23	78.67	79.33	51,795	-0.25(-0.32%)
Jan 22, 2021	78.66	79.67	78.66	79.58	31,492	+0.29(+0.37%)
Jan 21, 2021	80.42	80.44	79.29	79.29	60,018	-0.58(-0.72%)
Jan 20, 2021	79.46	79.87	79.32	79.87	56,410	+0.84(+1.07%)
Jan 19, 2021	79.15	79.23	78.68	79.02	46,700	+0.66(+0.84%)
Jan 15, 2021	78.52	78.67	77.59	78.37	59,856	-0.86(-1.08%)
Jan 14, 2021	78.90	79.64	78.90	79.22	42,846	+0.76(+0.97%)
Jan 13, 2021	79.11	79.15	78.45	78.46	32,893	-0.76(-0.96%)
Jan 12, 2021	78.55	79.24	78.55	79.22	43,221	+0.93(+1.18%)
Jan 11, 2021	77.26	78.50	77.21	78.29	42,522	+0.16(+0.21%)
Jan 08, 2021	78.57	78.69	77.35	78.13	68,824	-0.12(-0.16%)
Jan 07, 2021	77.77	78.43	77.77	78.26	474,219	+0.88(+1.13%)
Jan 06, 2021	75.11	77.84	75.06	77.38	156,814	+2.93(+3.94%)
Jan 05, 2021	73.39	74.74	73.39	74.45	111,889	+1.05(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.