Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.24	13.25	13.08	13.09	51,716	-0.10(-0.73%)
Sep 29, 2021	13.15	13.26	13.09	13.19	47,798	+0.10(+0.74%)
Sep 28, 2021	13.13	13.18	13.02	13.09	48,094	-0.17(-1.27%)
Sep 27, 2021	13.46	13.55	13.26	13.26	42,645	-0.23(-1.73%)
Sep 24, 2021	13.58	13.58	13.45	13.49	45,342	-0.06(-0.41%)
Sep 23, 2021	13.74	13.80	13.55	13.55	52,723	-0.18(-1.29%)
Sep 22, 2021	13.68	13.72	13.58	13.72	34,448	+0.15(+1.13%)
Sep 21, 2021	13.56	13.64	13.51	13.57	70,206	+0.05(+0.36%)
Sep 20, 2021	13.48	13.75	13.42	13.52	59,665	-0.10(-0.71%)
Sep 17, 2021	13.75	13.92	13.60	13.62	49,264	-0.12(-0.88%)
Sep 16, 2021	14.03	14.04	13.67	13.74	56,024	-0.24(-1.73%)
Sep 15, 2021	13.87	14.39	13.83	13.98	42,569	+0.07(+0.52%)
Sep 14, 2021	13.97	14.02	13.68	13.91	66,691	-0.06(-0.40%)
Sep 13, 2021	14.01	14.05	13.93	13.97	64,178	+0.02(+0.11%)
Sep 10, 2021	14.05	14.10	13.86	13.95	55,343	-0.22(-1.53%)
Sep 09, 2021	14.42	14.42	14.01	14.17	155,448	+0.32(+2.31%)
Sep 08, 2021	13.65	13.85	13.57	13.85	68,846	+0.24(+1.76%)
Sep 07, 2021	13.73	13.73	13.55	13.61	32,339	-0.15(-1.10%)
Sep 03, 2021	13.68	13.76	13.53	13.76	43,371	+0.13(+0.94%)
Sep 02, 2021	13.69	13.69	13.54	13.63	48,618	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.