Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.97	59.69	57.88	58.18	27,382,900	-1.35(-2.27%)
Feb 25, 2021	60.97	61.27	59.07	59.53	28,524,338	-1.05(-1.73%)
Feb 24, 2021	59.35	60.65	59.17	60.58	23,490,664	+1.64(+2.79%)
Feb 23, 2021	57.92	59.10	57.28	58.94	30,240,562	+1.08(+1.86%)
Feb 22, 2021	57.76	59.07	57.66	57.86	26,166,196	-0.23(-0.40%)
Feb 19, 2021	56.66	58.28	56.56	58.09	23,163,832	+2.03(+3.62%)
Feb 18, 2021	56.78	57.00	55.72	56.06	16,706,520	-1.13(-1.98%)
Feb 17, 2021	56.34	57.31	56.03	57.19	22,967,662	+0.57(+1.00%)
Feb 16, 2021	57.33	57.46	56.37	56.62	21,574,862	+0.43(+0.77%)
Feb 12, 2021	55.57	56.54	55.54	56.19	13,785,946	+0.38(+0.68%)
Feb 11, 2021	56.17	56.40	54.68	55.81	13,709,920	-0.37(-0.66%)
Feb 10, 2021	56.06	56.51	55.62	56.18	14,340,560	+0.44(+0.79%)
Feb 09, 2021	56.25	56.40	55.20	55.74	13,958,927	-0.47(-0.83%)
Feb 08, 2021	55.72	56.26	55.50	56.21	17,042,246	+0.94(+1.71%)
Feb 05, 2021	55.64	55.71	54.81	55.27	15,279,758	+0.15(+0.27%)
Feb 04, 2021	54.37	55.31	54.24	55.11	18,784,442	+1.16(+2.14%)
Feb 03, 2021	52.47	54.00	52.39	53.96	21,197,982	+1.34(+2.55%)
Feb 02, 2021	52.63	53.21	52.37	52.62	21,152,526	+1.02(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.