Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.75	40.89	40.75	40.81	10,960	+0.29(+0.72%)
Oct 28, 2021	40.44	40.52	40.42	40.52	1,438	-0.16(-0.39%)
Oct 27, 2021	40.53	40.68	40.53	40.68	2,258	-0.22(-0.54%)
Oct 26, 2021	40.98			40.90	6,550	+0.28(+0.69%)
Oct 25, 2021	40.60	40.62	40.60	40.62	718	+0.19(+0.47%)
Oct 22, 2021	40.50	40.50	40.43	40.43	1,672	-0.41(-1.02%)
Oct 21, 2021	40.71	40.84	40.67	40.84	6,668	-0.20(-0.49%)
Oct 20, 2021	41.07	41.07	40.98	41.05	4,310	-0.05(-0.11%)
Oct 19, 2021	40.98	41.09	40.98	41.09	3,614	+0.03(+0.07%)
Oct 18, 2021	41.01	41.06	40.99	41.06	6,666	+0.06(+0.14%)
Oct 15, 2021	41.12	41.15	40.86	41.01	29,544	+0.42(+1.04%)
Oct 14, 2021	40.56	40.62	40.56	40.58	3,106	+0.28(+0.69%)
Oct 13, 2021	40.34	40.34	40.30	40.30	1,382	-0.24(-0.60%)
Oct 12, 2021	40.60	40.61	40.55	40.55	5,918	+0.16(+0.40%)
Oct 11, 2021	40.23	40.39	40.18	40.39	9,486	+0.78(+1.98%)
Oct 08, 2021	39.28	39.60	39.28	39.60	4,220	+0.43(+1.10%)
Oct 07, 2021	39.05	39.17	39.05	39.17	522	+0.13(+0.34%)
Oct 06, 2021	39.05	39.05	38.98	39.04	3,688	-0.05(-0.12%)
Oct 05, 2021	39.05	39.10	39.05	39.09	1,338	+0.38(+0.98%)
Oct 04, 2021	38.84	38.84	38.71	38.71	1,544	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.