Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.74	37.84	37.74	37.82	9,000	+0.27(+0.72%)
Apr 29, 2021	37.74	37.77	37.52	37.55	1,756	+0.19(+0.51%)
Apr 28, 2021	37.61	37.61	37.36	37.36	19,326	-0.10(-0.26%)
Apr 27, 2021	37.24	37.46	37.24	37.45	5,766	+0.42(+1.14%)
Apr 26, 2021	36.93	37.03	36.93	37.03	1,198	+0.17(+0.47%)
Apr 23, 2021	36.91	36.92	36.86	36.86	7,200	-0.11(-0.30%)
Apr 22, 2021	37.05	37.09	36.97	36.97	1,892	-0.02(-0.04%)
Apr 21, 2021	37.01	37.05	36.98	36.98	101,390	+0.00(+0.00%)
Apr 20, 2021	37.24	37.24	36.98	36.98	14,944	-0.08(-0.21%)
Apr 19, 2021	37.15	37.15	36.96	37.06	69,248	-0.43(-1.14%)
Apr 16, 2021	37.54	37.54	37.48	37.49	6,000	+0.06(+0.16%)
Apr 15, 2021	37.45	37.47	37.41	37.43	9,638	-0.15(-0.40%)
Apr 14, 2021	37.63	37.68	37.58	37.58	20,346	-0.07(-0.19%)
Apr 13, 2021	37.84	37.84	37.65	37.65	32,280	-0.27(-0.72%)
Apr 12, 2021	37.91	37.94	37.91	37.92	8,430	-0.18(-0.46%)
Apr 09, 2021	38.23	38.23	38.08	38.10	6,000	+0.24(+0.63%)
Apr 08, 2021	37.73	37.87	37.70	37.86	8,152	-0.35(-0.91%)
Apr 07, 2021	38.20	38.26	38.12	38.21	22,322	-0.03(-0.07%)
Apr 06, 2021	38.21	38.28	38.15	38.24	8,372	-0.26(-0.68%)
Apr 05, 2021	38.67	38.67	38.35	38.50	19,010	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.