Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.68	19.03	18.61	18.96	63,760	+0.40(+2.16%)
Mar 30, 2021	18.33	18.64	18.32	18.56	37,978	+0.17(+0.92%)
Mar 29, 2021	18.87	18.87	18.32	18.39	60,176	-0.49(-2.60%)
Mar 26, 2021	18.88	19.00	18.64	18.88	42,400	+0.33(+1.78%)
Mar 25, 2021	18.70	18.93	18.50	18.55	30,196	-0.23(-1.22%)
Mar 24, 2021	18.50	18.93	18.35	18.78	28,291	+0.29(+1.56%)
Mar 23, 2021	18.77	18.97	18.49	18.49	29,941	-0.38(-2.01%)
Mar 22, 2021	19.02	19.25	18.70	18.87	36,100	-0.12(-0.63%)
Mar 19, 2021	18.93	19.09	18.70	18.99	57,000	-0.17(-0.89%)
Mar 18, 2021	19.04	19.39	19.02	19.16	118,882	+0.38(+2.02%)
Mar 17, 2021	18.49	18.87	18.28	18.78	47,301	+0.35(+1.90%)
Mar 16, 2021	18.54	18.97	18.30	18.43	88,695	+0.26(+1.43%)
Mar 15, 2021	18.15	18.25	17.97	18.17	45,213	+0.21(+1.17%)
Mar 12, 2021	17.78	17.99	17.44	17.96	34,000	+0.12(+0.70%)
Mar 11, 2021	17.61	17.95	17.61	17.84	27,089	+0.23(+1.28%)
Mar 10, 2021	17.55	17.71	17.42	17.61	43,082	+0.24(+1.40%)
Mar 09, 2021	17.40	17.53	17.25	17.37	27,553	+0.11(+0.62%)
Mar 08, 2021	17.37	17.38	17.05	17.26	44,705	-0.11(-0.63%)
Mar 05, 2021	17.29	17.62	17.17	17.37	59,900	+0.08(+0.48%)
Mar 04, 2021	17.50	17.92	17.15	17.29	61,609	-0.29(-1.68%)
Mar 03, 2021	17.79	17.83	17.50	17.58	46,489	-0.28(-1.57%)
Mar 02, 2021	17.67	17.86	17.45	17.86	36,193	+0.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.