Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.44	45.51	45.35	45.35	356	+0.25(+0.55%)
Oct 28, 2021	45.02	45.10	45.02	45.10	398	-0.27(-0.59%)
Oct 27, 2021	45.51	45.51	45.36	45.37	1,555	-0.20(-0.44%)
Oct 26, 2021	45.46	45.60		45.57	2,648	-0.14(-0.31%)
Oct 25, 2021	45.74	45.75	45.70	45.71	879	-0.36(-0.78%)
Oct 22, 2021	45.65	46.18	45.65	46.07	6,824	+0.02(+0.05%)
Oct 21, 2021	45.71	46.05	45.71	46.05	285	+0.66(+1.45%)
Oct 20, 2021	45.85	45.85	45.39	45.39	1,405	-0.53(-1.15%)
Oct 19, 2021	46.19	46.19	45.77	45.92	1,013	-0.75(-1.61%)
Oct 18, 2021	46.83	46.83	46.67	46.67	948	+0.05(+0.12%)
Oct 15, 2021	46.54	46.61	46.54	46.61	301	-0.07(-0.15%)
Oct 14, 2021	46.68	46.68	46.68	46.68	8,147	-0.49(-1.03%)
Oct 13, 2021	47.10	47.17	47.10	47.17	110	-0.35(-0.73%)
Oct 12, 2021	47.52	47.52	47.52	47.52	12	-0.10(-0.21%)
Oct 11, 2021	47.29	47.62	47.29	47.62	1,144	-0.48(-1.00%)
Oct 08, 2021	47.96	48.15	47.95	48.10	2,712	+0.05(+0.11%)
Oct 07, 2021	47.96	48.05	47.96	48.05	223	-0.47(-0.97%)
Oct 06, 2021	48.59	48.74	48.52	48.52	1,267	+0.17(+0.36%)
Oct 05, 2021	48.61	48.61	48.23	48.35	824	-0.01(-0.03%)
Oct 04, 2021	48.19	48.46	48.19	48.36	2,098	-0.34(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.