Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.15	48.15	48.15	48.15	450	-0.24(-0.50%)
Aug 30, 2021	48.38	48.39	48.38	48.39	250	+0.22(+0.45%)
Aug 27, 2021	49.17	49.17	48.15	48.18	4,523	-1.03(-2.09%)
Aug 26, 2021	49.20	49.20	49.20	49.20	80	+0.54(+1.11%)
Aug 25, 2021	49.10	49.10	48.66	48.66	3,325	-0.32(-0.66%)
Aug 24, 2021	49.10	49.10	48.80	48.99	1,428	-0.55(-1.11%)
Aug 23, 2021	49.55	49.55	49.47	49.54	3,018	-1.04(-2.06%)
Aug 20, 2021	50.62	50.71	50.58	50.58	578	+0.06(+0.13%)
Aug 19, 2021	49.94	50.51	49.81	50.51	12,176	+1.30(+2.65%)
Aug 18, 2021	49.04	49.21	49.04	49.21	274	+0.24(+0.48%)
Aug 17, 2021	48.97	48.97	48.97	48.97	199	+1.08(+2.26%)
Aug 16, 2021	47.94	47.94	47.89	47.89	254	+0.45(+0.95%)
Aug 13, 2021	47.43	47.44	47.43	47.44	198	-0.50(-1.05%)
Aug 12, 2021	47.94	47.94	47.94	47.94	253	+0.49(+1.03%)
Aug 11, 2021	47.59	47.59	47.39	47.46	5,453	-0.56(-1.17%)
Aug 10, 2021	48.12	48.13	48.02	48.02	3,487	-0.30(-0.63%)
Aug 09, 2021	48.18	48.33	48.17	48.32	1,053	+0.16(+0.33%)
Aug 06, 2021	48.16	48.16	48.16	48.16	140	+0.63(+1.34%)
Aug 05, 2021	47.51	47.52	47.51	47.52	514	-0.27(-0.56%)
Aug 04, 2021	47.35	47.79	47.35	47.79	308	+0.15(+0.31%)
Aug 03, 2021	47.68	47.92	47.64	47.64	548	-0.46(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.