Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.84	13.94	13.60	13.64	303,559	-0.28(-1.99%)
Nov 29, 2021	14.02	14.11	13.85	13.92	276,175	-0.11(-0.77%)
Nov 26, 2021	14.03	14.10	13.79	14.02	221,009	-0.05(-0.38%)
Nov 24, 2021	14.14	14.21	14.04	14.08	146,901	-0.05(-0.37%)
Nov 23, 2021	14.33	14.33	14.10	14.13	191,797	-0.24(-1.68%)
Nov 22, 2021	14.33	14.50	14.27	14.37	262,249	+0.08(+0.53%)
Nov 19, 2021	14.24	14.36	14.18	14.30	175,699	+0.04(+0.27%)
Nov 18, 2021	14.18	14.33	14.17	14.26	336,272	+0.08(+0.58%)
Nov 17, 2021	14.30	14.30	14.07	14.18	170,880	-0.12(-0.84%)
Nov 16, 2021	14.17	14.30	14.11	14.30	176,460	+0.09(+0.64%)
Nov 15, 2021	14.26	14.43	14.14	14.21	283,075	-0.01(-0.05%)
Nov 12, 2021	14.21	14.24	14.12	14.21	143,101	+0.01(+0.05%)
Nov 11, 2021	14.11	14.25	14.09	14.21	309,406	+0.16(+1.13%)
Nov 10, 2021	14.20			14.05	194,459	-0.08(-0.59%)
Nov 09, 2021	14.14	14.29	14.00	14.13	221,799	-0.09(-0.64%)
Nov 08, 2021	14.11	14.31	13.98	14.22	280,258	+0.29(+2.06%)
Nov 05, 2021	13.62	14.09	13.57	13.93	478,049	+0.42(+3.07%)
Nov 04, 2021	13.33	13.62	13.20	13.52	312,865	+0.50(+3.82%)
Nov 03, 2021	13.16	13.22	12.88	13.02	197,293	-0.14(-1.03%)
Nov 02, 2021	13.39	13.41	13.01	13.16	184,432	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.